Zurich Insurance Group AG (SWX:ZURN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
568.80
-0.20 (-0.04%)
Oct 30, 2025, 5:30 PM CET

Zurich Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025571.60572.40566.20568.80568.80-0.04%194,050
Oct 29, 2025569.40571.60567.00569.00569.00-0.70%239,301
Oct 28, 2025575.60577.00570.20573.00573.00-0.17%211,015
Oct 27, 2025569.20574.60568.60574.00574.001.09%144,058
Oct 24, 2025568.80568.80563.80567.80567.80-0.07%159,329
Oct 23, 2025567.40570.80565.60568.20568.200.50%223,756
Oct 22, 2025566.00566.80562.20565.40565.400.75%244,801
Oct 21, 2025557.80561.20556.40561.20561.201.01%159,679
Oct 20, 2025557.80559.80553.40555.60555.600.07%309,432
Oct 17, 2025554.40555.60549.00555.20555.20-0.64%310,877
Oct 16, 2025572.20577.80557.80558.80558.80-3.05%385,654
Oct 15, 2025578.80579.80574.80576.40576.40-0.21%216,885
Oct 14, 2025568.60578.60567.40577.60577.601.55%194,040
Oct 13, 2025576.20576.40568.20568.80568.80-0.80%138,841
Oct 10, 2025574.60577.40572.40573.40573.40-0.21%166,541
Oct 9, 2025578.40580.20574.60574.60574.60-0.90%226,753
Oct 8, 2025576.00582.00575.60579.80579.800.87%271,218
Oct 7, 2025574.40577.40574.20574.80574.800.07%142,712
Oct 6, 2025570.60576.40568.00574.40574.401.06%312,683
Oct 3, 2025570.80572.40565.80568.40568.40-0.18%200,799
Oct 2, 2025570.20572.40567.40569.40569.40-0.14%155,089
Oct 1, 2025564.60570.40564.40570.20570.200.64%190,229
Sep 30, 2025566.00566.80560.80566.60566.600.50%238,182
Sep 29, 2025566.40566.60562.00563.80563.800.32%298,662
Sep 26, 2025556.20562.40556.00562.00562.001.55%171,322
Sep 25, 2025552.20556.20551.60553.40553.40-0.07%219,132
Sep 24, 2025556.20557.60552.80553.80553.80-1.07%241,463
Sep 23, 2025562.80563.20559.80559.80559.80-202,220
Sep 22, 2025560.20562.40559.40559.80559.80-0.46%167,384
Sep 19, 2025559.80563.80559.80562.40562.400.36%696,405
Sep 18, 2025559.40561.00556.40560.40560.400.61%200,362
Sep 17, 2025555.40560.40553.20557.00557.000.04%200,314
Sep 16, 2025568.00568.40556.40556.80556.80-2.25%364,951
Sep 15, 2025574.40575.60568.60569.60569.60-0.28%162,697
Sep 12, 2025573.60575.00570.40571.20571.200.25%180,833
Sep 11, 2025574.40577.20569.20569.80569.80-0.66%240,249
Sep 10, 2025577.00579.60570.40573.60573.60-0.42%174,436
Sep 9, 2025575.00578.60573.60576.00576.000.49%205,501
Sep 8, 2025575.00575.20570.20573.20573.20-0.38%152,337
Sep 5, 2025582.40582.60575.40575.40575.40-0.66%219,018
Sep 4, 2025572.40581.00572.20579.20579.201.69%181,913
Sep 3, 2025571.60572.20564.40569.60569.60-0.70%306,756
Sep 2, 2025577.40578.40571.40573.60573.60-0.73%135,092
Sep 1, 2025583.20584.40576.00577.80577.80-1.13%165,562
Aug 29, 2025578.80585.00577.80584.40584.400.83%231,211
Aug 28, 2025582.00582.80575.20579.60579.60-0.21%199,243
Aug 27, 2025579.80581.80578.40580.80580.800.17%152,098
Aug 26, 2025584.00584.60579.80579.80579.80-1.73%354,589
Aug 25, 2025591.00591.40587.60590.00590.00-0.51%111,865
Aug 22, 2025594.20597.00592.80593.00593.00-0.54%165,387