Arab National Bank (TADAWUL:1080)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.93
-0.43 (-1.77%)
Sep 25, 2025, 2:45 PM AST

Arab National Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202525.8225.8224.1224.3624.363.66%5,694,533
Sep 22, 202522.4023.5022.2823.5023.504.91%2,862,364
Sep 21, 202522.2022.4622.0522.4022.400.90%478,273
Sep 18, 202522.0022.2121.9822.2022.200.91%2,751,181
Sep 17, 202521.8522.0221.8022.0022.000.69%984,325
Sep 16, 202521.8021.9921.6721.8521.85-0.14%1,173,535
Sep 15, 202522.0922.0921.6221.8821.88-1.44%2,317,505
Sep 14, 202521.9022.2021.8322.2022.200.36%507,552
Sep 11, 202522.1022.1221.8422.1222.120.36%948,931
Sep 10, 202522.0722.0921.8822.0422.04-0.23%1,615,290
Sep 9, 202522.3122.3421.9122.0922.09-0.54%1,348,512
Sep 8, 202522.4522.4822.1422.2122.21-0.94%1,190,859
Sep 7, 202522.3722.4722.2622.4222.420.31%263,605
Sep 4, 202522.3222.6122.3022.3522.350.22%1,146,335
Sep 3, 202522.8022.8622.2022.3022.30-2.75%3,119,774
Sep 2, 202523.1523.2022.8822.9322.93-0.74%2,260,600
Sep 1, 202524.1724.1722.9423.1023.10-4.58%4,009,693
Aug 31, 202523.5524.6023.3824.2124.213.02%8,584,019
Aug 28, 202522.5023.7022.3123.5023.504.31%7,191,887
Aug 27, 202522.7222.7422.3522.5322.53-0.62%4,252,210
Aug 26, 202522.2922.7622.2522.6722.671.43%6,399,262
Aug 25, 202522.3822.7022.2622.3522.35-0.13%1,404,158
Aug 24, 202522.1422.4022.0922.3822.381.18%915,681
Aug 21, 202522.0722.2121.9822.1222.12-0.58%1,887,504
Aug 20, 202521.7422.2621.7422.2522.252.35%2,326,495
Aug 19, 202521.7021.8421.7021.7421.740.18%1,187,004
Aug 18, 202521.7721.8221.5121.7021.70-0.05%864,002
Aug 17, 202521.7721.8221.6521.7121.710.05%460,280
Aug 14, 202521.5721.8321.4621.7021.700.65%1,428,923
Aug 13, 202521.6021.9421.4121.5621.56-0.37%1,428,152
Aug 12, 202521.6121.7321.4121.6421.64-0.14%1,361,430
Aug 11, 202521.6421.9421.5321.6721.67-0.78%1,086,665
Aug 10, 202521.7821.8521.5621.8421.840.83%475,019
Aug 7, 202521.7821.9221.4221.6621.66-0.51%1,040,806
Aug 6, 202521.6021.8021.3221.7721.771.73%996,193
Aug 5, 202521.3121.4621.2021.4021.400.47%1,770,865
Aug 4, 202521.5021.5921.1921.3021.30-1.34%1,541,989
Aug 3, 202521.6921.7621.1621.5921.59-0.69%1,442,686
Jul 31, 202521.4021.8321.2921.7421.741.59%1,276,164
Jul 30, 202520.9021.5020.9021.4021.402.20%1,052,730
Jul 29, 202521.0121.0120.5820.9420.940.10%1,411,917
Jul 28, 202521.4721.4720.9020.9220.92-3.82%1,075,733
Jul 27, 202521.6021.7621.5821.7521.100.79%478,791
Jul 24, 202521.3021.5821.1721.5820.941.36%1,056,147
Jul 23, 202520.7621.3820.7421.2920.652.80%4,252,786
Jul 22, 202520.8820.9020.6320.7120.09-0.81%852,778
Jul 21, 202520.9521.0220.7320.8820.26-0.05%900,509
Jul 20, 202521.0921.1820.8320.8920.27-0.95%464,606
Jul 17, 202521.1521.2221.0921.0920.46-0.28%817,226
Jul 16, 202521.2021.3521.1321.1520.52-0.24%845,369