Arab National Bank (TADAWUL:1080)
Saudi Arabia · Delayed Price · Currency is SAR 21.74
+0.34 (1.59%)
Jul 31, 2025, 3:18 PM AST
Thoughtworks Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 21.40 | 21.83 | 21.29 | 21.74 | 21.74 | 1.59% | 1,276,164 |
| Jul 30, 2025 | 20.90 | 21.50 | 20.90 | 21.40 | 21.40 | 2.20% | 1,052,730 |
| Jul 29, 2025 | 21.01 | 21.01 | 20.58 | 20.94 | 20.94 | 0.10% | 1,411,917 |
| Jul 28, 2025 | 21.47 | 21.47 | 20.90 | 20.92 | 20.92 | -3.82% | 1,075,733 |
| Jul 27, 2025 | 21.60 | 21.76 | 21.58 | 21.75 | 21.10 | 0.79% | 478,791 |
| Jul 24, 2025 | 21.30 | 21.58 | 21.17 | 21.58 | 20.94 | 1.36% | 1,056,147 |
| Jul 23, 2025 | 20.76 | 21.38 | 20.74 | 21.29 | 20.65 | 2.80% | 4,252,786 |
| Jul 22, 2025 | 20.88 | 20.90 | 20.63 | 20.71 | 20.09 | -0.81% | 852,778 |
| Jul 21, 2025 | 20.95 | 21.02 | 20.73 | 20.88 | 20.26 | -0.05% | 900,509 |
| Jul 20, 2025 | 21.09 | 21.18 | 20.83 | 20.89 | 20.27 | -0.95% | 464,606 |
| Jul 17, 2025 | 21.15 | 21.22 | 21.09 | 21.09 | 20.46 | -0.28% | 817,226 |
| Jul 16, 2025 | 21.20 | 21.35 | 21.13 | 21.15 | 20.52 | -0.24% | 845,369 |
| Jul 15, 2025 | 21.40 | 21.40 | 21.14 | 21.20 | 20.57 | -1.07% | 811,159 |
| Jul 14, 2025 | 21.56 | 21.57 | 21.33 | 21.43 | 20.79 | -0.79% | 901,614 |
| Jul 13, 2025 | 21.78 | 21.95 | 21.55 | 21.60 | 20.95 | -1.19% | 763,255 |
| Jul 10, 2025 | 21.69 | 21.93 | 21.69 | 21.86 | 21.21 | 0.09% | 926,625 |
| Jul 9, 2025 | 21.88 | 21.88 | 21.68 | 21.84 | 21.19 | -0.46% | 1,071,412 |
| Jul 8, 2025 | 21.94 | 22.10 | 21.85 | 21.94 | 21.28 | 0.32% | 695,733 |
| Jul 7, 2025 | 21.97 | 22.16 | 21.87 | 21.87 | 21.22 | -0.91% | 504,212 |
| Jul 6, 2025 | 22.14 | 22.14 | 21.94 | 22.07 | 21.41 | -0.32% | 336,675 |
| Jul 3, 2025 | 21.74 | 22.16 | 21.74 | 22.14 | 21.48 | 1.47% | 941,072 |
| Jul 2, 2025 | 21.75 | 22.00 | 21.74 | 21.82 | 21.17 | - | 644,676 |
| Jul 1, 2025 | 21.80 | 21.98 | 21.67 | 21.82 | 21.17 | 0.46% | 688,106 |
| Jun 30, 2025 | 21.68 | 21.92 | 21.62 | 21.72 | 21.07 | 0.09% | 838,845 |
| Jun 29, 2025 | 21.58 | 21.73 | 21.54 | 21.70 | 21.05 | 0.65% | 399,540 |
| Jun 26, 2025 | 21.28 | 21.56 | 21.18 | 21.56 | 20.92 | 0.84% | 1,076,230 |
| Jun 25, 2025 | 21.40 | 21.48 | 21.18 | 21.38 | 20.74 | -0.09% | 740,578 |
| Jun 24, 2025 | 21.00 | 21.40 | 20.94 | 21.40 | 20.76 | 3.18% | 1,230,141 |
| Jun 23, 2025 | 20.52 | 20.82 | 20.52 | 20.74 | 20.12 | 0.68% | 1,036,135 |
| Jun 22, 2025 | 20.50 | 20.76 | 20.46 | 20.60 | 19.98 | 0.59% | 199,949 |
| Jun 19, 2025 | 20.54 | 20.64 | 20.34 | 20.48 | 19.87 | -0.39% | 1,621,549 |
| Jun 18, 2025 | 20.64 | 20.66 | 20.40 | 20.56 | 19.95 | -0.68% | 649,253 |
| Jun 17, 2025 | 20.74 | 21.02 | 20.70 | 20.70 | 20.08 | -0.96% | 525,071 |
| Jun 16, 2025 | 20.84 | 21.12 | 20.84 | 20.90 | 20.28 | -0.57% | 854,758 |
| Jun 15, 2025 | 20.26 | 21.02 | 20.20 | 21.02 | 20.39 | 0.10% | 392,906 |
| Jun 12, 2025 | 20.92 | 21.04 | 20.58 | 21.00 | 20.37 | 0.48% | 1,698,045 |
| Jun 11, 2025 | 21.96 | 21.98 | 20.78 | 20.90 | 20.28 | -3.51% | 2,267,259 |
| May 29, 2025 | 21.50 | 21.66 | 21.20 | 21.66 | 21.01 | 0.93% | 3,325,355 |
| May 28, 2025 | 21.16 | 21.46 | 21.14 | 21.46 | 20.82 | 2.00% | 1,408,458 |
| May 27, 2025 | 21.30 | 21.48 | 21.04 | 21.04 | 20.41 | -1.96% | 1,074,259 |
| May 26, 2025 | 21.56 | 21.56 | 21.26 | 21.46 | 20.82 | 0.56% | 970,787 |
| May 25, 2025 | 21.68 | 21.68 | 21.26 | 21.34 | 20.70 | -1.57% | 389,677 |
| May 22, 2025 | 21.64 | 21.70 | 21.50 | 21.68 | 21.03 | 0.09% | 529,443 |
| May 21, 2025 | 21.62 | 21.88 | 21.52 | 21.66 | 21.01 | 0.19% | 1,120,857 |
| May 20, 2025 | 21.62 | 21.82 | 21.58 | 21.62 | 20.97 | -0.37% | 2,751,915 |
| May 19, 2025 | 21.70 | 21.80 | 21.58 | 21.70 | 21.05 | - | 809,583 |
| May 18, 2025 | 21.84 | 21.94 | 21.58 | 21.70 | 21.05 | -0.64% | 509,002 |
| May 15, 2025 | 21.66 | 21.92 | 21.60 | 21.84 | 21.19 | 0.74% | 670,708 |
| May 14, 2025 | 22.18 | 22.18 | 21.68 | 21.68 | 21.03 | -2.25% | 1,188,772 |
| May 13, 2025 | 21.86 | 22.18 | 21.84 | 22.18 | 21.52 | 1.56% | 1,531,575 |