Saudi Tadawul Group Holding Company (TADAWUL:1111)
Saudi Arabia · Delayed Price · Currency is SAR 119.50
+0.10 (0.08%)
Sep 22, 2026, 3:14 PM AST
TADAWUL:1111 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 120.00 | 120.50 | 118.30 | 119.50 | 119.50 | 0.08% | 184,921 |
| Sep 21, 2026 | 120.80 | 120.90 | 119.20 | 119.40 | 119.40 | -1.49% | 136,828 |
| Sep 20, 2026 | 120.50 | 121.20 | 119.70 | 121.20 | 121.20 | 0.50% | 88,908 |
| Sep 17, 2026 | 123.30 | 123.60 | 120.60 | 120.60 | 120.60 | -2.03% | 314,167 |
| Sep 16, 2026 | 122.50 | 125.00 | 122.50 | 123.10 | 123.10 | 0.65% | 243,085 |
| Sep 15, 2026 | 124.90 | 125.70 | 122.30 | 122.30 | 122.30 | -2.24% | 227,354 |
| Sep 14, 2026 | 126.00 | 126.70 | 124.70 | 125.10 | 125.10 | -1.34% | 302,661 |
| Sep 13, 2026 | 128.20 | 128.20 | 126.80 | 126.80 | 126.80 | -1.17% | 123,842 |
| Sep 10, 2026 | 128.80 | 130.00 | 128.10 | 128.30 | 128.30 | -0.39% | 261,624 |
| Sep 9, 2026 | 128.50 | 129.90 | 128.50 | 128.80 | 128.80 | 0.16% | 102,792 |
| Sep 8, 2026 | 130.40 | 131.30 | 128.40 | 128.60 | 128.60 | -1.46% | 201,163 |
| Sep 7, 2026 | 132.00 | 132.70 | 130.50 | 130.50 | 130.50 | -1.14% | 178,920 |
| Sep 6, 2026 | 129.30 | 132.40 | 129.30 | 132.00 | 132.00 | 2.25% | 202,928 |
| Sep 3, 2026 | 129.10 | 130.80 | 128.90 | 129.10 | 129.10 | 0.08% | 269,129 |
| Sep 2, 2026 | 130.20 | 132.50 | 128.80 | 129.00 | 129.00 | -1.98% | 394,743 |
| Sep 1, 2026 | 131.20 | 132.60 | 130.30 | 131.60 | 131.60 | 1.23% | 709,429 |
| Aug 31, 2026 | 135.20 | 135.70 | 130.00 | 130.00 | 130.00 | -4.55% | 4,198,795 |
| Aug 30, 2026 | 133.60 | 136.90 | 133.10 | 136.20 | 136.20 | 1.95% | 264,661 |
| Aug 27, 2026 | 134.90 | 136.60 | 133.60 | 133.60 | 133.60 | -1.04% | 426,987 |
| Aug 26, 2026 | 130.00 | 137.20 | 129.60 | 135.00 | 135.00 | 3.85% | 1,089,876 |
| Aug 25, 2026 | 129.30 | 131.10 | 128.80 | 130.00 | 130.00 | 0.39% | 294,539 |
| Aug 24, 2026 | 124.40 | 131.40 | 123.90 | 129.50 | 129.50 | 4.44% | 993,359 |
| Aug 23, 2026 | 121.30 | 124.00 | 121.30 | 124.00 | 124.00 | 2.23% | 263,911 |
| Aug 20, 2026 | 119.80 | 121.70 | 119.40 | 121.30 | 121.30 | 1.93% | 236,263 |
| Aug 19, 2026 | 120.00 | 120.50 | 119.00 | 119.00 | 119.00 | -0.83% | 229,517 |
| Aug 18, 2026 | 120.20 | 121.80 | 119.70 | 120.00 | 120.00 | -0.58% | 248,663 |
| Aug 17, 2026 | 120.40 | 122.30 | 119.70 | 120.70 | 120.70 | 0.25% | 469,114 |
| Aug 16, 2026 | 120.00 | 124.60 | 118.80 | 120.40 | 120.40 | 3.88% | 1,037,547 |
| Aug 13, 2026 | 117.40 | 117.40 | 115.50 | 115.90 | 115.90 | -2.19% | 470,436 |
| Aug 12, 2026 | 117.50 | 118.90 | 117.50 | 118.50 | 118.50 | 0.51% | 146,974 |
| Aug 11, 2026 | 119.70 | 119.90 | 117.90 | 117.90 | 117.90 | -1.50% | 189,124 |
| Aug 10, 2026 | 117.80 | 120.60 | 116.80 | 119.70 | 119.70 | 1.61% | 333,194 |
| Aug 9, 2026 | 120.50 | 121.10 | 117.50 | 117.80 | 117.80 | -2.24% | 339,084 |
| Aug 6, 2026 | 123.90 | 123.90 | 120.20 | 120.50 | 120.50 | -2.74% | 312,475 |
| Aug 5, 2026 | 122.50 | 124.70 | 121.10 | 123.90 | 123.90 | 1.14% | 828,311 |
| Aug 4, 2026 | 122.00 | 123.90 | 121.00 | 122.50 | 122.50 | 0.74% | 752,435 |
| Aug 3, 2026 | 119.90 | 121.90 | 118.90 | 121.60 | 121.60 | 1.42% | 457,693 |
| Aug 2, 2026 | 119.00 | 121.60 | 118.20 | 119.90 | 119.90 | 1.10% | 314,240 |
| Jul 30, 2026 | 118.50 | 119.00 | 117.70 | 118.60 | 118.60 | -0.25% | 281,341 |
| Jul 29, 2026 | 118.50 | 118.90 | 116.50 | 118.90 | 118.90 | 0.34% | 194,299 |
| Jul 28, 2026 | 119.10 | 120.20 | 118.00 | 118.50 | 118.50 | -0.50% | 192,397 |
| Jul 27, 2026 | 121.10 | 122.30 | 118.40 | 119.10 | 119.10 | -0.83% | 414,105 |
| Jul 26, 2026 | 123.60 | 123.60 | 120.00 | 120.10 | 120.10 | -2.83% | 214,576 |
| Jul 23, 2026 | 124.20 | 125.50 | 123.60 | 123.60 | 123.60 | -0.48% | 95,927 |
| Jul 22, 2026 | 123.80 | 124.30 | 123.20 | 124.20 | 124.20 | 0.57% | 100,286 |
| Jul 21, 2026 | 123.90 | 124.50 | 121.90 | 123.50 | 123.50 | -0.16% | 185,289 |
| Jul 20, 2026 | 124.60 | 125.20 | 122.60 | 123.70 | 123.70 | -0.56% | 209,299 |
| Jul 19, 2026 | 125.10 | 125.10 | 122.40 | 124.40 | 124.40 | -1.03% | 248,170 |
| Jul 16, 2026 | 126.20 | 126.50 | 125.20 | 125.70 | 125.70 | -0.32% | 458,165 |
| Jul 15, 2026 | 127.00 | 127.20 | 126.10 | 126.10 | 126.10 | -0.71% | 159,370 |