Al Rajhi Banking and Investment Corporation (TADAWUL:1120)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
94.85
+1.55 (1.66%)
Sep 4, 2025, 2:45 PM AST

TADAWUL:1120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202593.7094.8093.4594.5094.501.29%1,330,368
Sep 3, 202594.3594.8093.3093.3093.30-1.43%2,710,006
Sep 2, 202593.7594.7593.5594.6594.650.96%2,333,095
Sep 1, 202594.0094.0093.3593.7593.75-0.27%2,281,587
Aug 31, 202594.5594.8093.6594.0094.00-0.21%1,071,813
Aug 28, 202595.1095.5594.2094.2094.20-1.05%2,220,543
Aug 27, 202596.2096.2095.2095.2095.20-1.04%1,644,597
Aug 26, 202596.8596.9595.5596.2096.20-0.82%5,293,022
Aug 25, 202596.1097.0096.0597.0097.000.94%1,845,233
Aug 24, 202596.5597.0596.1096.1096.100.05%1,970,012
Aug 21, 202595.8096.5095.8096.0596.05-0.05%1,788,827
Aug 20, 202595.2096.6095.0096.1096.100.89%3,213,685
Aug 19, 202595.1095.6095.1095.2595.25-0.05%1,543,867
Aug 18, 202594.8595.3094.2095.3095.300.42%1,144,707
Aug 17, 202594.0594.9094.0594.9094.900.42%1,150,901
Aug 14, 202593.2094.5092.9094.5094.501.39%2,779,292
Aug 13, 202594.0094.2092.8093.2093.20-0.85%2,346,980
Aug 12, 202594.0594.6093.5094.0094.00-0.21%1,911,876
Aug 11, 202594.8095.1594.2094.2094.20-0.63%1,744,932
Aug 10, 202595.0095.4094.6094.8094.80-0.47%938,509
Aug 7, 202595.3595.4095.1095.2595.25-0.16%979,044
Aug 6, 202595.7095.7595.2595.4095.40-0.31%1,314,894
Aug 5, 202595.2095.9595.0595.7095.700.58%2,953,299
Aug 4, 202594.6095.1593.7595.1595.150.69%2,023,229
Aug 3, 202594.5594.5593.6094.5094.50-0.26%1,020,081
Jul 31, 202594.5094.7593.6094.7594.750.26%2,125,300
Jul 30, 202593.5094.5092.9094.5094.501.07%2,526,747
Jul 29, 202594.4094.7092.8093.5093.50-0.69%2,734,016
Jul 28, 202594.8595.0594.1594.1594.15-0.79%2,403,543
Jul 27, 202595.2095.2594.6594.9094.90-0.42%1,689,961
Jul 24, 202596.0096.1094.8595.3095.30-0.73%2,195,337
Jul 23, 202594.9596.0094.6096.0096.001.05%3,329,199
Jul 22, 202596.0096.0594.9595.0095.00-1.04%2,200,610
Jul 21, 202595.1096.3095.0096.0096.001.59%3,802,598
Jul 20, 202594.3095.1594.3094.5094.500.32%998,945
Jul 17, 202594.3095.0593.3594.2094.20-0.32%2,729,023
Jul 16, 202594.9095.4094.1094.5094.50-0.42%2,290,500
Jul 15, 202595.9096.1094.5094.9094.90-1.25%2,962,636
Jul 14, 202595.9596.1595.3096.1096.100.16%2,092,589
Jul 13, 202595.8096.3095.5095.9595.950.16%1,408,858
Jul 10, 202595.8096.4595.4595.8095.80-0.47%2,242,639
Jul 9, 202595.9596.2595.7096.2596.250.26%1,534,115
Jul 8, 202596.0096.5095.6596.0096.00-0.21%2,483,148
Jul 7, 202596.2096.9595.6096.2096.20-3,416,383
Jul 6, 202595.7096.2095.0596.2096.200.21%1,704,482
Jul 3, 202595.0096.0094.8096.0096.001.43%4,210,903
Jul 2, 202595.0095.5094.4594.6594.65-0.16%2,309,588
Jul 1, 202594.9595.4094.3094.8094.800.21%2,693,856
Jun 30, 202597.0097.1594.6094.6094.60-2.47%5,729,807
Jun 29, 202594.9597.1094.8097.0097.002.43%3,344,100