TADAWUL:1120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	107.00	108.80	106.50	108.40	108.40	1.98%	5,044,187
Jan 26, 2026	107.80	107.80	106.00	106.30	106.30	-1.39%	2,837,456
Jan 25, 2026	105.90	108.10	105.90	107.80	107.80	1.79%	2,424,823
Jan 22, 2026	103.00	105.90	102.70	105.90	105.90	3.12%	4,879,542
Jan 21, 2026	102.80	103.00	102.30	102.70	102.70	-0.29%	2,150,895
Jan 20, 2026	102.90	103.40	102.50	103.00	103.00	-0.29%	2,489,917
Jan 19, 2026	102.40	103.30	102.00	103.30	103.30	1.27%	2,131,653
Jan 18, 2026	102.10	103.50	102.00	102.00	102.00	0.10%	2,143,077
Jan 15, 2026	103.40	103.70	101.60	101.90	101.90	-1.55%	3,519,597
Jan 14, 2026	103.20	103.80	102.20	103.50	103.50	0.98%	7,120,506
Jan 13, 2026	100.70	102.50	100.30	102.50	102.50	1.89%	4,090,929
Jan 12, 2026	100.70	101.70	100.60	100.60	100.60	-0.10%	2,763,868
Jan 11, 2026	100.00	101.70	99.95	100.70	100.70	0.90%	1,697,331
Jan 8, 2026	99.20	100.20	98.20	99.80	99.80	0.55%	2,267,752
Jan 7, 2026	99.00	99.25	97.45	99.25	99.25	3.44%	5,479,359
Jan 6, 2026	96.60	97.30	95.90	95.95	95.95	-0.83%	1,831,147
Jan 5, 2026	96.05	97.00	96.05	96.75	96.75	0.78%	2,032,098
Jan 4, 2026	97.50	97.50	95.50	96.00	96.00	-1.74%	2,074,012
Jan 1, 2026	97.50	97.95	97.30	97.70	97.70	0.21%	548,133
Dec 31, 2025	96.50	97.95	96.50	97.50	97.50	0.93%	2,176,264
Dec 30, 2025	96.05	96.60	95.85	96.60	96.60	-0.31%	2,181,524
Dec 29, 2025	96.10	96.90	95.65	96.90	96.90	0.94%	2,340,732
Dec 28, 2025	97.00	97.00	96.00	96.00	96.00	-1.08%	1,080,429
Dec 25, 2025	97.00	97.15	96.70	97.05	97.05	-0.05%	433,448
Dec 24, 2025	97.95	98.00	96.65	97.10	97.10	-0.87%	2,026,454
Dec 23, 2025	97.30	98.05	97.10	97.95	97.95	0.36%	2,864,906
Dec 22, 2025	96.10	97.60	95.90	97.60	97.60	1.61%	1,586,236
Dec 21, 2025	96.05	97.00	96.00	96.05	96.05	0.21%	1,070,919
Dec 18, 2025	95.75	96.70	95.50	95.85	95.85	0.37%	6,413,493
Dec 17, 2025	95.20	95.50	94.25	95.50	95.50	-0.10%	4,163,198
Dec 16, 2025	97.75	98.10	95.30	95.60	95.60	-2.05%	3,166,832
Dec 15, 2025	97.20	97.60	96.10	97.60	97.60	-0.05%	2,456,963
Dec 14, 2025	97.95	98.40	97.20	97.65	97.65	-1.31%	2,055,737
Dec 11, 2025	98.40	98.95	97.85	98.95	98.95	1.23%	2,065,565
Dec 10, 2025	98.20	99.20	97.75	97.75	97.75	-0.56%	2,129,023
Dec 9, 2025	96.30	98.30	96.25	98.30	98.30	2.08%	2,905,223
Dec 8, 2025	96.00	96.30	95.25	96.30	96.30	0.36%	3,140,320
Dec 7, 2025	96.00	96.50	95.90	95.95	95.95	-0.05%	935,367
Dec 4, 2025	96.15	97.00	95.60	96.00	96.00	0.16%	3,745,295
Dec 3, 2025	95.60	96.15	95.15	95.85	95.85	-0.16%	2,362,296
Dec 2, 2025	96.35	96.65	95.20	96.00	96.00	-0.36%	2,776,503
Dec 1, 2025	96.80	96.90	95.30	96.35	96.35	-0.46%	2,435,943
Nov 30, 2025	96.00	97.40	95.90	96.80	96.80	0.99%	1,412,902
Nov 27, 2025	96.00	96.55	95.50	95.85	95.85	0.37%	2,799,278
Nov 26, 2025	96.00	96.90	94.80	95.50	95.50	-1.14%	4,339,681
Nov 25, 2025	97.60	98.40	96.00	96.60	96.60	-0.92%	2,124,712
Nov 24, 2025	99.95	99.95	97.50	97.50	97.50	-2.60%	5,043,071
Nov 23, 2025	99.65	100.30	99.60	100.10	100.10	0.65%	723,822
Nov 20, 2025	99.80	100.30	99.40	99.45	99.45	-0.25%	1,839,997
Nov 19, 2025	101.40	101.40	99.70	99.70	99.70	-1.58%	2,381,521