TADAWUL:1120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	67.30	67.60	66.60	66.60	66.60	-0.75%	14,421,230
May 20, 2026	66.90	67.35	66.45	67.10	67.10	0.30%	4,780,799
May 19, 2026	66.40	66.90	66.20	66.90	66.90	0.75%	6,152,793
May 18, 2026	66.30	66.55	66.05	66.40	66.40	0.15%	3,365,182
May 17, 2026	66.20	66.45	65.90	66.30	66.30	-	1,935,174
May 14, 2026	66.20	66.70	66.05	66.30	66.30	0.76%	5,391,944
May 13, 2026	65.95	66.50	65.80	65.80	65.80	-0.23%	8,410,942
May 12, 2026	67.10	67.30	65.95	65.95	65.95	-1.64%	9,811,934
May 11, 2026	67.90	67.95	67.05	67.05	67.05	-1.03%	7,067,499
May 10, 2026	66.75	68.55	66.55	67.75	67.75	1.73%	5,030,637
May 7, 2026	66.90	67.00	66.55	66.60	66.60	0.15%	8,841,993
May 6, 2026	67.40	67.40	66.50	66.50	66.50	-0.67%	7,371,877
May 5, 2026	67.65	67.70	66.70	66.95	66.95	-1.03%	5,184,333
May 4, 2026	68.80	68.85	67.50	67.65	67.65	-1.60%	7,525,925
May 3, 2026	69.00	69.25	68.55	68.75	68.75	0.29%	3,195,411
Apr 30, 2026	69.35	69.45	68.55	68.55	68.55	-1.15%	6,643,588
Apr 29, 2026	69.70	69.70	69.10	69.35	69.35	0.36%	4,206,244
Apr 28, 2026	69.65	70.05	69.10	69.10	69.10	-	5,417,658
Apr 27, 2026	69.20	69.55	68.80	69.10	69.10	-	5,581,945
Apr 26, 2026	68.75	69.30	68.15	69.10	69.10	0.58%	3,909,671
Apr 23, 2026	70.25	70.25	68.45	68.70	68.70	-2.21%	12,036,000
Apr 22, 2026	71.75	71.80	70.25	70.25	70.25	-2.02%	6,307,931
Apr 21, 2026	72.00	73.40	71.40	71.70	71.70	2.09%	13,211,160
Apr 20, 2026	72.27	72.27	71.13	71.40	70.23	-1.20%	6,239,598
Apr 19, 2026	72.87	73.07	71.87	72.27	71.09	-0.73%	5,471,660
Apr 16, 2026	72.87	73.07	72.40	72.80	71.61	-0.09%	5,203,904
Apr 15, 2026	72.00	73.27	72.00	72.87	71.68	1.02%	7,714,415
Apr 14, 2026	71.80	72.33	71.60	72.13	70.95	0.56%	4,683,754
Apr 13, 2026	72.07	72.73	71.73	71.73	70.56	-0.46%	9,125,708
Apr 12, 2026	71.67	72.33	71.33	72.07	70.89	0.19%	3,643,178
Apr 9, 2026	71.87	72.20	71.60	71.93	70.76	0.19%	4,892,239
Apr 8, 2026	71.33	72.20	71.07	71.80	70.63	2.77%	8,886,335
Apr 7, 2026	71.27	71.27	69.87	69.87	68.73	-2.06%	5,916,399
Apr 6, 2026	71.33	71.53	70.93	71.33	70.17	0.09%	3,835,082
Apr 5, 2026	70.93	71.47	70.73	71.27	70.10	0.47%	2,472,491
Apr 2, 2026	71.00	71.47	70.73	70.93	69.77	-0.09%	4,326,587
Apr 1, 2026	71.33	71.67	70.93	71.00	69.84	-0.09%	4,694,744
Mar 31, 2026	70.33	71.80	70.13	71.07	69.91	1.14%	8,862,767
Mar 30, 2026	69.67	70.60	69.60	70.27	69.12	1.35%	7,505,562
Mar 29, 2026	69.53	69.93	69.27	69.33	68.20	-0.29%	2,439,059
Mar 26, 2026	69.93	69.93	69.20	69.53	68.40	-0.57%	3,992,101
Mar 25, 2026	69.13	70.13	68.73	69.93	68.79	0.38%	9,419,709
Mar 24, 2026	67.67	69.67	67.20	69.67	68.53	3.26%	11,855,365
Mar 16, 2026	68.00	68.07	67.27	67.47	66.36	-0.49%	6,317,498
Mar 15, 2026	67.33	67.80	66.53	67.80	66.69	0.49%	2,329,680
Mar 12, 2026	67.00	67.80	67.00	67.47	66.36	0.20%	5,630,295
Mar 11, 2026	67.33	68.00	66.87	67.33	66.23	0.20%	4,675,028
Mar 10, 2026	66.00	67.80	66.00	67.20	66.10	2.02%	5,721,888
Mar 9, 2026	68.00	68.20	65.87	65.87	64.79	-3.89%	9,411,708
Mar 8, 2026	67.33	68.93	67.33	68.53	67.41	1.78%	3,508,433