TADAWUL:1120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	64.35	64.40	63.45	63.95	63.95	-0.62%	4,767,283
Nov 11, 2026	63.80	64.35	63.35	64.35	64.35	0.78%	6,975,917
Nov 10, 2026	62.35	63.85	62.35	63.85	63.85	2.57%	6,236,916
Nov 9, 2026	61.25	62.35	61.20	62.25	62.25	1.88%	4,400,058
Nov 8, 2026	61.90	62.00	61.10	61.10	61.10	-1.45%	2,716,222
Nov 5, 2026	62.00	62.35	61.75	62.00	62.00	0.81%	3,811,653
Nov 4, 2026	60.20	61.50	60.15	61.50	61.50	2.24%	5,815,938
Nov 3, 2026	60.15	60.20	59.75	60.15	60.15	-	3,311,962
Nov 2, 2026	59.90	60.15	59.75	60.15	60.15	0.75%	3,440,445
Nov 1, 2026	59.75	60.05	58.90	59.70	59.70	-0.08%	3,854,471
Oct 29, 2026	60.40	60.40	59.45	59.75	59.75	-1.08%	4,824,576
Oct 28, 2026	60.90	61.00	59.60	60.40	60.40	-0.82%	6,345,194
Oct 27, 2026	59.40	61.10	59.25	60.90	60.90	2.78%	9,826,452
Oct 26, 2026	59.30	59.80	58.55	59.25	59.25	1.98%	9,471,469
Oct 25, 2026	59.80	59.80	57.65	58.10	58.10	-2.84%	9,107,682
Oct 22, 2026	60.25	60.30	59.45	59.80	59.80	-0.66%	9,395,453
Oct 21, 2026	60.50	61.05	59.75	60.20	60.20	0.08%	8,407,112
Oct 20, 2026	60.55	60.70	59.55	60.15	60.15	-0.66%	6,463,524
Oct 19, 2026	61.20	61.40	60.25	60.55	60.55	-0.98%	8,515,807
Oct 18, 2026	61.10	61.45	61.05	61.15	61.15	0.25%	4,134,312
Oct 15, 2026	60.90	61.30	60.50	61.00	61.00	0.25%	4,428,807
Oct 14, 2026	62.10	62.10	60.85	60.85	60.85	-2.01%	5,562,611
Oct 13, 2026	62.00	62.25	61.95	62.10	62.10	0.24%	4,062,350
Oct 12, 2026	62.45	62.50	61.80	61.95	61.95	-0.64%	5,846,865
Oct 11, 2026	62.30	62.70	61.85	62.35	62.35	0.08%	3,948,297
Oct 8, 2026	63.20	63.20	62.15	62.30	62.30	-1.42%	8,741,366
Oct 7, 2026	63.85	63.85	63.20	63.20	63.20	-0.86%	3,501,608
Oct 6, 2026	63.25	63.75	63.20	63.75	63.75	1.03%	6,253,189
Oct 5, 2026	63.40	63.55	63.10	63.10	63.10	-1.48%	6,788,793
Oct 4, 2026	64.20	64.70	63.80	64.05	64.05	1.67%	4,420,897
Oct 1, 2026	63.35	63.60	63.00	63.00	63.00	-0.47%	7,818,374
Sep 30, 2026	63.35	64.00	63.30	63.30	63.30	0.08%	10,697,642
Sep 29, 2026	63.80	64.00	63.25	63.25	63.25	-0.78%	3,806,474
Sep 28, 2026	64.80	64.80	63.75	63.75	63.75	-1.54%	5,223,161
Sep 27, 2026	63.25	64.80	63.25	64.75	64.75	2.53%	5,580,138
Sep 24, 2026	64.45	64.50	63.15	63.15	63.15	-2.02%	8,870,820
Sep 22, 2026	65.00	65.05	64.35	64.45	64.45	-0.53%	5,912,720
Sep 21, 2026	66.10	66.45	65.95	66.05	64.79	-0.15%	6,785,493
Sep 20, 2026	66.00	66.30	65.80	66.15	64.89	0.23%	3,836,246
Sep 17, 2026	65.75	66.35	65.75	66.00	64.74	0.15%	6,634,348
Sep 16, 2026	66.25	66.50	65.80	65.90	64.65	-0.45%	4,534,834
Sep 15, 2026	66.50	66.65	65.85	66.20	64.94	-0.30%	6,949,581
Sep 14, 2026	65.45	66.75	65.40	66.40	65.14	1.84%	8,178,115
Sep 13, 2026	65.80	65.80	65.20	65.20	63.96	-1.21%	4,662,497
Sep 10, 2026	66.10	67.05	66.00	66.00	64.74	-0.15%	8,479,286
Sep 9, 2026	66.70	66.70	66.10	66.10	64.84	-0.90%	5,184,756
Sep 8, 2026	66.25	66.80	66.10	66.70	65.43	0.30%	4,889,744
Sep 7, 2026	66.95	67.20	66.50	66.50	65.23	-0.45%	6,085,544
Sep 6, 2026	66.65	66.95	66.30	66.80	65.53	0.68%	3,849,035
Sep 3, 2026	66.35	66.90	66.25	66.35	65.09	0.23%	7,132,709