TADAWUL:1120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	62.25	62.85	62.00	62.55	62.55	0.56%	5,168,520
Jul 29, 2026	63.80	63.80	62.10	62.20	62.20	-2.58%	11,103,798
Jul 28, 2026	64.30	64.35	63.85	63.85	63.85	-0.70%	4,896,342
Jul 27, 2026	64.70	65.20	64.10	64.30	64.30	-0.31%	4,783,342
Jul 26, 2026	64.00	64.70	64.00	64.50	64.50	0.86%	2,570,940
Jul 23, 2026	64.50	64.50	63.90	63.95	63.95	-0.47%	5,317,300
Jul 22, 2026	64.15	64.25	63.50	64.25	64.25	0.39%	5,671,374
Jul 21, 2026	65.40	65.50	63.80	64.00	64.00	-1.84%	7,166,583
Jul 20, 2026	64.70	65.20	64.45	65.20	65.20	0.69%	3,966,224
Jul 19, 2026	64.45	64.90	64.35	64.75	64.75	0.47%	2,340,176
Jul 16, 2026	64.40	64.85	64.40	64.45	64.45	0.23%	2,419,026
Jul 15, 2026	64.50	64.90	64.15	64.30	64.30	-0.23%	4,299,488
Jul 14, 2026	65.50	65.55	64.35	64.45	64.45	-1.68%	5,629,405
Jul 13, 2026	65.10	66.10	64.85	65.55	65.55	0.69%	4,643,965
Jul 12, 2026	65.45	65.45	65.00	65.10	65.10	-0.15%	2,340,985
Jul 9, 2026	65.55	65.60	65.20	65.20	65.20	-0.38%	3,283,633
Jul 8, 2026	65.85	65.85	65.40	65.45	65.45	-0.76%	3,456,446
Jul 7, 2026	65.75	65.95	65.45	65.95	65.95	0.23%	4,479,485
Jul 6, 2026	65.80	66.10	65.60	65.80	65.80	0.15%	3,163,784
Jul 5, 2026	66.20	66.30	65.30	65.70	65.70	-0.45%	3,037,692
Jul 2, 2026	66.00	66.30	65.90	66.00	66.00	-	3,345,756
Jul 1, 2026	65.95	66.35	65.95	66.00	66.00	0.15%	3,365,802
Jun 30, 2026	65.80	66.15	65.60	65.90	65.90	0.15%	5,572,491
Jun 29, 2026	66.30	66.45	65.80	65.80	65.80	-0.75%	4,783,681
Jun 28, 2026	66.35	66.40	65.90	66.30	66.30	-0.08%	1,987,834
Jun 25, 2026	65.90	66.45	65.60	66.35	66.35	0.53%	4,236,997
Jun 24, 2026	66.75	67.00	66.00	66.00	66.00	-1.42%	8,940,523
Jun 23, 2026	67.00	67.00	66.55	66.95	66.95	-0.07%	4,844,305
Jun 22, 2026	67.00	67.15	66.85	67.00	67.00	-	2,967,641
Jun 21, 2026	66.90	67.15	66.80	67.00	67.00	0.37%	2,138,506
Jun 18, 2026	67.10	67.35	66.75	66.75	66.75	-0.67%	7,890,155
Jun 17, 2026	67.50	67.55	67.00	67.20	67.20	-0.44%	4,099,373
Jun 16, 2026	66.70	67.55	66.60	67.50	67.50	1.20%	7,522,080
Jun 15, 2026	67.10	67.25	66.55	66.70	66.70	-0.45%	10,540,100
Jun 14, 2026	67.10	67.35	66.75	67.00	67.00	0.15%	5,160,719
Jun 11, 2026	66.70	66.90	66.50	66.90	66.90	0.15%	7,681,448
Jun 10, 2026	67.45	67.45	66.65	66.80	66.80	-0.96%	7,038,643
Jun 9, 2026	66.85	68.00	66.80	67.45	67.45	0.90%	16,300,658
Jun 8, 2026	66.30	66.90	66.00	66.85	66.85	0.22%	9,933,523
Jun 7, 2026	66.50	66.85	66.15	66.70	66.70	0.08%	3,876,608
Jun 4, 2026	66.85	66.90	66.65	66.65	66.65	-0.15%	5,095,330
Jun 3, 2026	66.75	66.95	66.50	66.75	66.75	0.07%	4,373,163
Jun 2, 2026	66.70	67.10	66.65	66.70	66.70	-	7,183,787
Jun 1, 2026	66.80	67.15	66.70	66.70	66.70	-0.82%	9,365,617
May 31, 2026	67.70	67.70	66.90	67.25	67.25	0.98%	4,074,013
May 21, 2026	67.30	67.60	66.60	66.60	66.60	-0.75%	14,421,230
May 20, 2026	66.90	67.35	66.45	67.10	67.10	0.30%	4,780,799
May 19, 2026	66.40	66.90	66.20	66.90	66.90	0.75%	6,152,793
May 18, 2026	66.30	66.55	66.05	66.40	66.40	0.15%	3,365,182
May 17, 2026	66.20	66.45	65.90	66.30	66.30	-	1,935,174