Al Rajhi Banking and Investment Corporation (TADAWUL:1120)
Saudi Arabia · Delayed Price · Currency is SAR 66.00
-0.10 (-0.15%)
Sep 10, 2026, 3:17 PM AST
TADAWUL:1120 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 66.10 | 67.05 | 66.00 | 66.00 | 66.00 | -0.15% | 7,173,185 |
| Sep 9, 2026 | 66.70 | 66.70 | 66.10 | 66.10 | 66.10 | -0.90% | 5,184,756 |
| Sep 8, 2026 | 66.25 | 66.80 | 66.10 | 66.70 | 66.70 | 0.30% | 4,889,744 |
| Sep 7, 2026 | 66.95 | 67.20 | 66.50 | 66.50 | 66.50 | -0.45% | 6,085,544 |
| Sep 6, 2026 | 66.65 | 66.95 | 66.30 | 66.80 | 66.80 | 0.68% | 3,849,035 |
| Sep 3, 2026 | 66.35 | 66.90 | 66.25 | 66.35 | 66.35 | 0.23% | 7,132,709 |
| Sep 2, 2026 | 66.95 | 67.05 | 65.95 | 66.20 | 66.20 | -1.19% | 6,430,458 |
| Sep 1, 2026 | 67.50 | 68.05 | 66.70 | 67.00 | 67.00 | -0.67% | 8,232,539 |
| Aug 31, 2026 | 67.80 | 68.20 | 67.45 | 67.45 | 67.45 | -0.52% | 11,347,350 |
| Aug 30, 2026 | 68.30 | 68.55 | 67.55 | 67.80 | 67.80 | -0.73% | 5,178,236 |
| Aug 27, 2026 | 68.95 | 69.25 | 68.25 | 68.30 | 68.30 | -1.01% | 6,843,026 |
| Aug 26, 2026 | 69.00 | 69.55 | 68.60 | 69.00 | 69.00 | 0.07% | 9,362,117 |
| Aug 25, 2026 | 67.30 | 68.95 | 67.10 | 68.95 | 68.95 | 2.53% | 11,644,981 |
| Aug 24, 2026 | 66.20 | 67.65 | 66.20 | 67.25 | 67.25 | 1.66% | 12,202,624 |
| Aug 23, 2026 | 65.00 | 66.15 | 65.00 | 66.15 | 66.15 | 2.08% | 11,112,262 |
| Aug 20, 2026 | 64.50 | 65.05 | 64.45 | 64.80 | 64.80 | 0.47% | 9,346,789 |
| Aug 19, 2026 | 64.50 | 64.80 | 64.20 | 64.50 | 64.50 | 0.16% | 3,094,214 |
| Aug 18, 2026 | 64.65 | 65.00 | 64.40 | 64.40 | 64.40 | -0.39% | 4,789,669 |
| Aug 17, 2026 | 65.00 | 65.00 | 64.40 | 64.65 | 64.65 | -0.54% | 4,005,134 |
| Aug 16, 2026 | 64.70 | 65.35 | 64.65 | 65.00 | 65.00 | 1.48% | 6,483,804 |
| Aug 13, 2026 | 64.00 | 64.15 | 63.80 | 64.05 | 64.05 | - | 3,210,308 |
| Aug 12, 2026 | 64.10 | 64.30 | 63.70 | 64.05 | 64.05 | -0.08% | 3,775,688 |
| Aug 11, 2026 | 64.30 | 64.40 | 63.90 | 64.10 | 64.10 | -0.31% | 4,762,102 |
| Aug 10, 2026 | 64.60 | 64.75 | 64.20 | 64.30 | 64.30 | -0.69% | 5,428,306 |
| Aug 9, 2026 | 64.75 | 65.10 | 64.65 | 64.75 | 64.75 | 0.31% | 5,134,371 |
| Aug 6, 2026 | 65.00 | 65.10 | 64.45 | 64.55 | 64.55 | -0.69% | 9,771,319 |
| Aug 5, 2026 | 64.40 | 65.15 | 64.40 | 65.00 | 65.00 | 1.09% | 5,350,816 |
| Aug 4, 2026 | 64.20 | 64.75 | 64.10 | 64.30 | 64.30 | 0.16% | 4,544,140 |
| Aug 3, 2026 | 64.30 | 64.60 | 63.85 | 64.20 | 64.20 | -0.47% | 8,204,869 |
| Aug 2, 2026 | 63.05 | 64.85 | 62.80 | 64.50 | 64.50 | 3.12% | 5,969,229 |
| Jul 30, 2026 | 62.25 | 62.85 | 62.00 | 62.55 | 62.55 | 0.56% | 5,168,520 |
| Jul 29, 2026 | 63.80 | 63.80 | 62.10 | 62.20 | 62.20 | -2.58% | 11,103,798 |
| Jul 28, 2026 | 64.30 | 64.35 | 63.85 | 63.85 | 63.85 | -0.70% | 4,896,342 |
| Jul 27, 2026 | 64.70 | 65.20 | 64.10 | 64.30 | 64.30 | -0.31% | 4,783,342 |
| Jul 26, 2026 | 64.00 | 64.70 | 64.00 | 64.50 | 64.50 | 0.86% | 2,570,940 |
| Jul 23, 2026 | 64.50 | 64.50 | 63.90 | 63.95 | 63.95 | -0.47% | 5,317,300 |
| Jul 22, 2026 | 64.15 | 64.25 | 63.50 | 64.25 | 64.25 | 0.39% | 5,671,374 |
| Jul 21, 2026 | 65.40 | 65.50 | 63.80 | 64.00 | 64.00 | -1.84% | 7,166,583 |
| Jul 20, 2026 | 64.70 | 65.20 | 64.45 | 65.20 | 65.20 | 0.69% | 3,966,224 |
| Jul 19, 2026 | 64.45 | 64.90 | 64.35 | 64.75 | 64.75 | 0.47% | 2,340,176 |
| Jul 16, 2026 | 64.40 | 64.85 | 64.40 | 64.45 | 64.45 | 0.23% | 2,419,026 |
| Jul 15, 2026 | 64.50 | 64.90 | 64.15 | 64.30 | 64.30 | -0.23% | 4,299,488 |
| Jul 14, 2026 | 65.50 | 65.55 | 64.35 | 64.45 | 64.45 | -1.68% | 5,629,405 |
| Jul 13, 2026 | 65.10 | 66.10 | 64.85 | 65.55 | 65.55 | 0.69% | 4,643,965 |
| Jul 12, 2026 | 65.45 | 65.45 | 65.00 | 65.10 | 65.10 | -0.15% | 2,340,985 |
| Jul 9, 2026 | 65.55 | 65.60 | 65.20 | 65.20 | 65.20 | -0.38% | 3,283,633 |
| Jul 8, 2026 | 65.85 | 65.85 | 65.40 | 65.45 | 65.45 | -0.76% | 3,456,446 |
| Jul 7, 2026 | 65.75 | 65.95 | 65.45 | 65.95 | 65.95 | 0.23% | 4,479,485 |
| Jul 6, 2026 | 65.80 | 66.10 | 65.60 | 65.80 | 65.80 | 0.15% | 3,163,784 |
| Jul 5, 2026 | 66.20 | 66.30 | 65.30 | 65.70 | 65.70 | -0.45% | 3,037,692 |