Basic Chemical Industries Company (TADAWUL:1210)
Saudi Arabia · Delayed Price · Currency is SAR 28.36
-0.12 (-0.42%)
Oct 8, 2025, 3:10 PM AST
TADAWUL:1210 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 28.64 | 28.80 | 28.34 | 28.48 | 28.48 | 0.35% | 49,842 |
| Oct 6, 2025 | 28.66 | 28.78 | 28.32 | 28.38 | 28.38 | -0.91% | 73,293 |
| Oct 5, 2025 | 28.12 | 28.64 | 28.12 | 28.64 | 28.64 | 1.92% | 86,678 |
| Oct 2, 2025 | 28.10 | 28.40 | 28.08 | 28.10 | 28.10 | 0.07% | 89,606 |
| Oct 1, 2025 | 27.94 | 28.16 | 27.78 | 28.08 | 28.08 | 0.50% | 61,743 |
| Sep 30, 2025 | 27.80 | 27.98 | 27.52 | 27.94 | 27.94 | 1.01% | 50,030 |
| Sep 29, 2025 | 27.48 | 27.80 | 27.40 | 27.66 | 27.66 | 0.66% | 48,023 |
| Sep 28, 2025 | 27.40 | 27.64 | 27.22 | 27.48 | 27.48 | 0.29% | 67,283 |
| Sep 25, 2025 | 27.98 | 28.14 | 27.22 | 27.40 | 27.40 | -2.07% | 58,878 |
| Sep 24, 2025 | 27.02 | 28.08 | 27.02 | 27.98 | 27.98 | 2.87% | 89,996 |
| Sep 22, 2025 | 27.28 | 27.40 | 27.10 | 27.20 | 27.20 | -0.29% | 20,403 |
| Sep 21, 2025 | 26.90 | 27.28 | 26.76 | 27.28 | 27.28 | 1.41% | 29,066 |
| Sep 18, 2025 | 26.92 | 26.98 | 26.56 | 26.90 | 26.90 | 0.37% | 24,918 |
| Sep 17, 2025 | 26.40 | 26.80 | 26.16 | 26.80 | 26.80 | 1.59% | 37,288 |
| Sep 16, 2025 | 26.10 | 26.50 | 26.10 | 26.38 | 26.38 | 0.76% | 30,333 |
| Sep 15, 2025 | 26.04 | 26.50 | 26.04 | 26.18 | 26.18 | -0.08% | 14,457 |
| Sep 14, 2025 | 26.44 | 26.80 | 26.00 | 26.20 | 26.20 | -0.91% | 18,817 |
| Sep 11, 2025 | 26.68 | 26.80 | 26.32 | 26.44 | 26.44 | -0.90% | 20,513 |
| Sep 10, 2025 | 27.06 | 27.06 | 26.36 | 26.68 | 26.68 | -1.40% | 21,387 |
| Sep 9, 2025 | 26.32 | 27.06 | 26.32 | 27.06 | 27.06 | 1.73% | 21,162 |
| Sep 8, 2025 | 26.90 | 26.90 | 26.22 | 26.60 | 26.60 | -1.12% | 18,185 |
| Sep 7, 2025 | 27.40 | 27.44 | 26.18 | 26.90 | 26.90 | -1.39% | 64,011 |
| Sep 4, 2025 | 27.08 | 27.42 | 26.98 | 27.28 | 27.28 | 0.81% | 34,486 |
| Sep 3, 2025 | 26.62 | 27.14 | 26.62 | 27.06 | 27.06 | 0.30% | 7,406 |
| Sep 2, 2025 | 26.82 | 27.02 | 26.50 | 26.98 | 26.98 | 0.60% | 14,804 |
| Sep 1, 2025 | 27.00 | 27.28 | 26.80 | 26.82 | 26.82 | -1.03% | 20,176 |
| Aug 31, 2025 | 27.50 | 27.50 | 27.10 | 27.10 | 27.10 | -1.67% | 16,950 |
| Aug 28, 2025 | 27.66 | 27.76 | 27.42 | 27.56 | 27.56 | -0.72% | 29,206 |
| Aug 27, 2025 | 27.70 | 27.96 | 27.54 | 27.76 | 27.76 | 0.58% | 31,336 |
| Aug 26, 2025 | 27.50 | 27.70 | 27.50 | 27.60 | 27.60 | 0.36% | 18,805 |
| Aug 25, 2025 | 27.72 | 27.98 | 27.36 | 27.50 | 27.50 | -0.72% | 27,062 |
| Aug 24, 2025 | 27.96 | 28.26 | 27.56 | 27.70 | 27.70 | -0.29% | 129,939 |
| Aug 21, 2025 | 27.10 | 27.78 | 26.90 | 27.78 | 27.78 | 2.51% | 135,211 |
| Aug 20, 2025 | 26.86 | 27.16 | 26.72 | 27.10 | 27.10 | -0.07% | 18,661 |
| Aug 19, 2025 | 26.94 | 27.16 | 26.88 | 27.12 | 27.12 | -0.22% | 13,218 |
| Aug 18, 2025 | 27.06 | 27.30 | 26.84 | 27.18 | 27.18 | 0.30% | 54,826 |
| Aug 17, 2025 | 27.30 | 27.32 | 27.04 | 27.10 | 27.10 | - | 20,983 |
| Aug 14, 2025 | 26.38 | 27.30 | 26.38 | 27.10 | 27.10 | 2.26% | 113,347 |
| Aug 13, 2025 | 26.70 | 26.72 | 26.44 | 26.50 | 26.50 | -0.15% | 15,375 |
| Aug 12, 2025 | 26.58 | 26.70 | 26.30 | 26.54 | 26.54 | -0.15% | 10,516 |
| Aug 11, 2025 | 26.76 | 26.92 | 26.58 | 26.58 | 26.58 | -1.19% | 14,609 |
| Aug 10, 2025 | 26.88 | 27.14 | 26.72 | 26.90 | 26.90 | 0.07% | 19,695 |
| Aug 7, 2025 | 26.88 | 27.08 | 26.78 | 26.88 | 26.88 | - | 29,692 |
| Aug 6, 2025 | 26.30 | 27.20 | 26.30 | 26.88 | 26.88 | 2.21% | 65,093 |
| Aug 5, 2025 | 26.08 | 26.40 | 26.08 | 26.30 | 26.30 | - | 11,624 |
| Aug 4, 2025 | 26.46 | 26.50 | 26.06 | 26.30 | 26.30 | -0.53% | 6,598 |
| Aug 3, 2025 | 26.24 | 26.68 | 25.94 | 26.44 | 26.44 | 0.69% | 17,213 |
| Jul 31, 2025 | 26.48 | 26.48 | 26.20 | 26.26 | 26.26 | -0.68% | 14,236 |
| Jul 30, 2025 | 26.30 | 26.58 | 26.30 | 26.44 | 26.44 | -0.15% | 12,930 |
| Jul 29, 2025 | 26.76 | 26.76 | 26.22 | 26.48 | 26.48 | -0.45% | 25,556 |