Skip to main content
logo
Basic Chemical Industries Company (TADAWUL:1210)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.28
+0.22 (0.81%)
Sep 4, 2025, 3:15 PM AST

TADAWUL:1210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202527.0827.4226.9827.2827.280.81%34,486
Sep 3, 202526.6227.1426.6227.0627.060.30%7,406
Sep 2, 202526.8227.0226.5026.9826.980.60%14,804
Sep 1, 202527.0027.2826.8026.8226.82-1.03%20,176
Aug 31, 202527.5027.5027.1027.1027.10-1.67%16,950
Aug 28, 202527.6627.7627.4227.5627.56-0.72%29,206
Aug 27, 202527.7027.9627.5427.7627.760.58%31,336
Aug 26, 202527.5027.7027.5027.6027.600.36%18,805
Aug 25, 202527.7227.9827.3627.5027.50-0.72%27,062
Aug 24, 202527.9628.2627.5627.7027.70-0.29%129,939
Aug 21, 202527.1027.7826.9027.7827.782.51%135,211
Aug 20, 202526.8627.1626.7227.1027.10-0.07%18,661
Aug 19, 202526.9427.1626.8827.1227.12-0.22%13,218
Aug 18, 202527.0627.3026.8427.1827.180.30%54,826
Aug 17, 202527.3027.3227.0427.1027.10-20,983
Aug 14, 202526.3827.3026.3827.1027.102.26%113,347
Aug 13, 202526.7026.7226.4426.5026.50-0.15%15,375
Aug 12, 202526.5826.7026.3026.5426.54-0.15%10,516
Aug 11, 202526.7626.9226.5826.5826.58-1.19%14,609
Aug 10, 202526.8827.1426.7226.9026.900.07%19,695
Aug 7, 202526.8827.0826.7826.8826.88-29,692
Aug 6, 202526.3027.2026.3026.8826.882.21%65,093
Aug 5, 202526.0826.4026.0826.3026.30-11,624
Aug 4, 202526.4626.5026.0626.3026.30-0.53%6,598
Aug 3, 202526.2426.6825.9426.4426.440.69%17,213
Jul 31, 202526.4826.4826.2026.2626.26-0.68%14,236
Jul 30, 202526.3026.5826.3026.4426.44-0.15%12,930
Jul 29, 202526.7626.7626.2226.4826.48-0.45%25,556
Jul 28, 202526.8826.8826.3826.6026.60-0.15%9,844
Jul 27, 202526.9426.9426.2626.6426.640.53%26,524
Jul 24, 202526.5226.5626.1026.5026.50-0.08%11,716
Jul 23, 202526.1026.6626.1026.5226.520.23%24,407
Jul 22, 202526.3826.6026.0626.4626.460.15%20,733
Jul 21, 202526.7026.7026.3226.4226.42-0.68%15,769
Jul 20, 202526.6626.9826.5026.6026.60-0.23%12,897
Jul 17, 202526.9026.9026.6026.6626.66-0.74%21,882
Jul 16, 202526.9427.2826.8026.8626.86-0.30%13,571
Jul 15, 202526.9227.2826.9226.9426.94-0.59%24,811
Jul 14, 202527.1027.3026.9627.1027.10-0.81%46,027
Jul 13, 202527.3427.6027.3027.3227.32-0.15%25,365
Jul 10, 202527.0428.1027.0427.3627.361.26%230,055
Jul 9, 202526.9227.2426.9227.0227.020.45%19,520
Jul 8, 202527.0027.2026.9026.9026.90-0.59%30,545
Jul 7, 202527.0427.2026.9627.0627.060.22%15,856
Jul 6, 202526.8827.1026.8627.0027.00-24,522
Jul 3, 202527.0027.1826.9027.0027.00-24,350
Jul 2, 202527.3627.3626.9427.0027.00-0.37%14,898
Jul 1, 202527.0027.3626.9027.1027.100.59%70,447
Jun 30, 202526.9027.0426.8226.9426.940.52%29,492
Jun 29, 202526.5827.1826.5226.8026.800.75%104,775