Skip to main content
logo
Basic Chemical Industries Company (TADAWUL:1210)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.34
+0.26 (1.13%)
Jul 23, 2026, 3:18 PM AST

TADAWUL:1210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202623.0923.4523.0923.3423.341.13%29,809
Jul 22, 202623.0123.3023.0123.0823.080.04%15,462
Jul 21, 202623.0623.2923.0023.0723.070.04%8,201
Jul 20, 202623.3323.3323.0623.0623.06-0.95%12,754
Jul 19, 202623.3223.3423.1623.2823.28-0.13%14,157
Jul 16, 202623.3223.6623.3123.3123.31-0.09%14,878
Jul 15, 202623.3923.7023.3223.3323.33-0.77%25,708
Jul 14, 202623.8123.8123.4723.5123.51-1.22%23,107
Jul 13, 202623.5223.8823.5223.8023.800.85%20,967
Jul 12, 202623.6523.6623.5123.6023.60-0.21%10,361
Jul 9, 202623.6023.8323.6023.6523.65-0.38%9,518
Jul 8, 202623.8023.8023.6123.7423.74-0.25%13,842
Jul 7, 202623.9724.0023.7923.8023.80-0.71%17,519
Jul 6, 202623.9524.2023.9023.9723.97-0.37%17,456
Jul 5, 202624.4824.4823.8424.0624.060.04%39,747
Jul 2, 202624.0824.3924.0024.0524.05-0.12%25,851
Jul 1, 202624.2424.5024.0124.0824.08-0.66%32,825
Jun 30, 202623.8024.5223.8024.2424.241.85%65,101
Jun 29, 202623.6123.9423.5623.8023.800.80%19,655
Jun 28, 202623.7423.7423.5823.6123.61-0.55%12,181
Jun 25, 202624.2024.2023.7423.7423.74-1.08%13,550
Jun 24, 202623.8224.2023.8024.0024.001.01%29,963
Jun 23, 202623.9323.9723.7023.7623.76-1.00%33,009
Jun 22, 202624.3424.3423.9924.0024.00-1.32%69,327
Jun 21, 202624.2524.3924.1724.3224.320.33%18,705
Jun 18, 202624.2824.5824.0824.2424.24-0.33%29,342
Jun 17, 202624.3224.3224.2224.3224.32-0.04%17,787
Jun 16, 202624.3024.6024.3024.3324.330.12%20,649
Jun 15, 202624.5124.6824.3024.3024.30-0.21%32,736
Jun 14, 202624.3024.7024.2924.3524.350.58%16,496
Jun 11, 202624.2224.4024.1224.2124.210.04%25,224
Jun 10, 202624.4224.7024.1824.2024.20-0.98%16,480
Jun 9, 202624.3824.6324.3824.4424.440.41%8,309
Jun 8, 202624.5524.5524.3224.3424.34-0.86%18,437
Jun 7, 202624.8824.8824.5224.5524.55-1.37%19,945
Jun 4, 202625.1625.2224.8124.8924.89-1.07%48,000
Jun 3, 202625.2025.3225.1625.1625.160.16%43,510
Jun 2, 202625.1025.1625.0425.1225.120.32%14,969
Jun 1, 202625.0225.2025.0225.0425.041.05%44,371
May 31, 202624.4824.7824.4824.7824.781.23%17,580
May 21, 202624.5124.5424.4024.4824.480.12%7,270
May 20, 202624.1424.5424.1424.4524.450.58%17,534
May 19, 202624.1324.5224.1324.3124.31-0.73%21,662
May 18, 202624.9624.9624.1224.4924.49-1.57%14,475
May 17, 202624.6224.9424.6224.8824.88-0.32%34,768
May 14, 202625.2825.4224.8924.9624.96-1.34%40,963
May 13, 202625.0625.6425.0625.3025.300.80%41,881
May 12, 202625.6425.6425.0625.1025.10-1.34%52,140
May 11, 202625.4025.6225.2825.4425.440.16%31,318
May 10, 202626.0426.0425.3225.4025.400.63%35,378