Skip to main content
logo
Basic Chemical Industries Company (TADAWUL:1210)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.19
+0.34 (1.49%)
Nov 10, 2026, 3:15 PM AST

TADAWUL:1210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202622.8523.3622.8523.1923.191.49%22,258
Nov 9, 202622.8423.4022.8422.8522.85-1.38%21,894
Nov 8, 202622.4823.4022.0623.1723.173.07%47,943
Nov 5, 202621.8822.6921.8822.4822.483.12%37,238
Nov 4, 202621.8622.2221.5821.8021.801.16%31,027
Nov 3, 202621.4022.1021.3521.5521.552.62%83,447
Nov 2, 202621.0021.0820.5721.0021.000.38%8,759
Nov 1, 202621.4621.5020.8220.9220.92-2.06%14,073
Oct 29, 202621.3221.5521.1921.3621.360.14%20,930
Oct 28, 202621.2221.7221.0021.3321.330.47%53,275
Oct 27, 202620.8521.7420.8021.2321.232.02%38,495
Oct 26, 202620.1321.0020.0020.8120.814.78%23,627
Oct 25, 202621.0121.3719.8119.8619.86-6.63%69,680
Oct 22, 202622.4722.4721.0221.2721.27-5.34%39,047
Oct 21, 202622.4022.4722.1322.4722.47-0.49%31,819
Oct 20, 202622.9722.9722.4022.5822.58-1.70%38,863
Oct 19, 202622.9623.3722.8722.9722.97-1.25%47,354
Oct 18, 202623.0223.4322.9523.2623.260.48%15,232
Oct 15, 202623.0723.1822.8123.1523.15-0.34%19,306
Oct 14, 202623.4123.6323.1423.2323.23-1.15%30,266
Oct 13, 202623.4223.6623.3623.5023.500.38%44,282
Oct 12, 202623.3223.6223.3223.4123.41-1.97%16,264
Oct 11, 202623.0324.0023.0323.8823.881.62%16,380
Oct 8, 202623.8523.8823.3823.5023.50-2.08%33,668
Oct 7, 202624.0024.1723.8624.0024.00-0.83%14,551
Oct 6, 202624.0824.3823.6324.2024.200.50%27,142
Oct 5, 202623.6724.0823.3124.0824.082.73%42,810
Oct 4, 202623.1223.5623.1223.4423.441.38%22,147
Oct 1, 202623.0623.2423.0623.1223.12-0.09%14,524
Sep 30, 202623.2823.3923.0623.1423.14-0.69%26,271
Sep 29, 202624.0624.0623.2623.3023.30-3.28%54,227
Sep 28, 202624.1224.1223.8024.0924.090.37%17,168
Sep 27, 202624.1024.1023.6124.0024.00-0.41%13,280
Sep 24, 202623.9424.2923.7524.1024.101.52%24,187
Sep 22, 202623.4224.0023.4223.7423.741.45%31,637
Sep 21, 202623.3423.5123.3223.4023.400.21%22,874
Sep 20, 202623.9023.9023.3323.3523.35-2.42%21,004
Sep 17, 202623.7423.9323.6523.9323.930.46%13,285
Sep 16, 202623.5723.8723.5723.8223.821.06%51,664
Sep 15, 202623.9123.9723.5723.5723.57-2.20%47,244
Sep 14, 202624.2524.3723.9724.1024.10-0.70%50,856
Sep 13, 202624.9924.9924.2724.2724.27-3.23%66,371
Sep 10, 202625.4825.8425.0825.0825.08-1.57%145,190
Sep 9, 202625.5025.5225.2425.4825.48-0.23%49,248
Sep 8, 202625.6825.6825.4025.5425.54-1.47%133,836
Sep 7, 202626.2026.2025.8225.9225.92-0.61%83,928
Sep 6, 202625.4626.3825.4626.0826.082.44%335,052
Sep 3, 202624.9325.5024.9225.4625.461.60%106,926
Sep 2, 202625.2225.2224.9625.0625.06-0.63%26,912
Sep 1, 202625.1025.2225.0625.2225.220.80%25,774