Basic Chemical Industries Company (TADAWUL:1210)
Saudi Arabia · Delayed Price · Currency is SAR 24.09
+0.09 (0.38%)
Sep 28, 2026, 3:11 PM AST
TADAWUL:1210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 24.12 | 24.12 | 23.80 | 24.09 | 24.09 | 0.37% | 17,168 |
| Sep 27, 2026 | 24.10 | 24.10 | 23.61 | 24.00 | 24.00 | -0.41% | 13,280 |
| Sep 24, 2026 | 23.94 | 24.29 | 23.75 | 24.10 | 24.10 | 1.52% | 24,187 |
| Sep 22, 2026 | 23.42 | 24.00 | 23.42 | 23.74 | 23.74 | 1.45% | 31,637 |
| Sep 21, 2026 | 23.34 | 23.51 | 23.32 | 23.40 | 23.40 | 0.21% | 22,874 |
| Sep 20, 2026 | 23.90 | 23.90 | 23.33 | 23.35 | 23.35 | -2.42% | 21,004 |
| Sep 17, 2026 | 23.74 | 23.93 | 23.65 | 23.93 | 23.93 | 0.46% | 13,285 |
| Sep 16, 2026 | 23.57 | 23.87 | 23.57 | 23.82 | 23.82 | 1.06% | 51,664 |
| Sep 15, 2026 | 23.91 | 23.97 | 23.57 | 23.57 | 23.57 | -2.20% | 47,244 |
| Sep 14, 2026 | 24.25 | 24.37 | 23.97 | 24.10 | 24.10 | -0.70% | 50,856 |
| Sep 13, 2026 | 24.99 | 24.99 | 24.27 | 24.27 | 24.27 | -3.23% | 66,371 |
| Sep 10, 2026 | 25.48 | 25.84 | 25.08 | 25.08 | 25.08 | -1.57% | 145,190 |
| Sep 9, 2026 | 25.50 | 25.52 | 25.24 | 25.48 | 25.48 | -0.23% | 49,248 |
| Sep 8, 2026 | 25.68 | 25.68 | 25.40 | 25.54 | 25.54 | -1.47% | 133,836 |
| Sep 7, 2026 | 26.20 | 26.20 | 25.82 | 25.92 | 25.92 | -0.61% | 83,928 |
| Sep 6, 2026 | 25.46 | 26.38 | 25.46 | 26.08 | 26.08 | 2.44% | 335,052 |
| Sep 3, 2026 | 24.93 | 25.50 | 24.92 | 25.46 | 25.46 | 1.60% | 106,926 |
| Sep 2, 2026 | 25.22 | 25.22 | 24.96 | 25.06 | 25.06 | -0.63% | 26,912 |
| Sep 1, 2026 | 25.10 | 25.22 | 25.06 | 25.22 | 25.22 | 0.80% | 25,774 |
| Aug 31, 2026 | 25.02 | 25.24 | 25.00 | 25.02 | 25.02 | -0.48% | 27,479 |
| Aug 30, 2026 | 25.32 | 25.34 | 25.06 | 25.14 | 25.14 | -0.79% | 20,538 |
| Aug 27, 2026 | 25.48 | 25.48 | 25.22 | 25.34 | 25.34 | 0.32% | 17,163 |
| Aug 26, 2026 | 25.18 | 25.48 | 25.18 | 25.26 | 25.26 | -0.08% | 21,744 |
| Aug 25, 2026 | 25.40 | 25.50 | 25.22 | 25.28 | 25.28 | -0.55% | 27,002 |
| Aug 24, 2026 | 25.14 | 25.66 | 25.12 | 25.42 | 25.42 | 1.68% | 72,213 |
| Aug 23, 2026 | 25.12 | 25.42 | 24.90 | 25.00 | 25.00 | -0.48% | 57,020 |
| Aug 20, 2026 | 24.97 | 25.16 | 24.88 | 25.12 | 25.12 | 0.56% | 33,552 |
| Aug 19, 2026 | 24.98 | 25.10 | 24.84 | 24.98 | 24.98 | 0.20% | 20,878 |
| Aug 18, 2026 | 25.18 | 25.18 | 24.90 | 24.93 | 24.93 | -0.99% | 67,010 |
| Aug 17, 2026 | 25.00 | 25.18 | 24.83 | 25.18 | 25.18 | 0.72% | 46,968 |
| Aug 16, 2026 | 24.93 | 25.30 | 24.84 | 25.00 | 25.00 | 0.44% | 24,726 |
| Aug 13, 2026 | 25.20 | 25.46 | 24.82 | 24.89 | 24.89 | -0.99% | 51,983 |
| Aug 12, 2026 | 24.95 | 25.20 | 24.91 | 25.14 | 25.14 | 0.24% | 40,206 |
| Aug 11, 2026 | 25.18 | 25.18 | 24.83 | 25.08 | 25.08 | -0.71% | 49,345 |
| Aug 10, 2026 | 25.30 | 25.40 | 25.00 | 25.26 | 25.26 | -0.55% | 44,303 |
| Aug 9, 2026 | 24.81 | 25.50 | 24.80 | 25.40 | 25.40 | 1.60% | 92,053 |
| Aug 6, 2026 | 25.12 | 25.30 | 24.80 | 25.00 | 25.00 | - | 129,776 |
| Aug 5, 2026 | 24.12 | 25.20 | 24.02 | 25.00 | 25.00 | 6.20% | 319,595 |
| Aug 4, 2026 | 23.18 | 23.56 | 23.18 | 23.54 | 23.54 | 1.90% | 48,317 |
| Aug 3, 2026 | 23.04 | 23.11 | 22.82 | 23.10 | 23.10 | 0.92% | 24,299 |
| Aug 2, 2026 | 22.60 | 23.00 | 22.60 | 22.89 | 22.89 | 1.33% | 13,276 |
| Jul 30, 2026 | 22.66 | 23.12 | 22.56 | 22.59 | 22.59 | -0.31% | 21,965 |
| Jul 29, 2026 | 23.00 | 23.00 | 22.60 | 22.66 | 22.66 | -1.61% | 19,168 |
| Jul 28, 2026 | 23.29 | 23.40 | 23.02 | 23.03 | 23.03 | -1.50% | 23,404 |
| Jul 27, 2026 | 23.47 | 23.53 | 23.28 | 23.38 | 23.38 | -0.38% | 47,894 |
| Jul 26, 2026 | 23.34 | 23.54 | 23.25 | 23.47 | 23.47 | 0.56% | 23,473 |
| Jul 23, 2026 | 23.09 | 23.45 | 23.09 | 23.34 | 23.34 | 1.13% | 29,809 |
| Jul 22, 2026 | 23.01 | 23.30 | 23.01 | 23.08 | 23.08 | 0.04% | 15,462 |
| Jul 21, 2026 | 23.06 | 23.29 | 23.00 | 23.07 | 23.07 | 0.04% | 8,201 |
| Jul 20, 2026 | 23.33 | 23.33 | 23.06 | 23.06 | 23.06 | -0.95% | 12,754 |