Basic Chemical Industries Company (TADAWUL:1210)
Saudi Arabia · Delayed Price · Currency is SAR 24.05
-0.03 (-0.12%)
Jul 2, 2026, 3:14 PM AST
TADAWUL:1210 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 24.08 | 24.39 | 24.00 | 24.05 | 24.05 | -0.12% | 25,851 |
| Jul 1, 2026 | 24.24 | 24.50 | 24.01 | 24.08 | 24.08 | -0.66% | 32,825 |
| Jun 30, 2026 | 23.80 | 24.52 | 23.80 | 24.24 | 24.24 | 1.85% | 65,101 |
| Jun 29, 2026 | 23.61 | 23.94 | 23.56 | 23.80 | 23.80 | 0.80% | 19,655 |
| Jun 28, 2026 | 23.74 | 23.74 | 23.58 | 23.61 | 23.61 | -0.55% | 12,181 |
| Jun 25, 2026 | 24.20 | 24.20 | 23.74 | 23.74 | 23.74 | -1.08% | 13,550 |
| Jun 24, 2026 | 23.82 | 24.20 | 23.80 | 24.00 | 24.00 | 1.01% | 29,963 |
| Jun 23, 2026 | 23.93 | 23.97 | 23.70 | 23.76 | 23.76 | -1.00% | 33,009 |
| Jun 22, 2026 | 24.34 | 24.34 | 23.99 | 24.00 | 24.00 | -1.32% | 69,327 |
| Jun 21, 2026 | 24.25 | 24.39 | 24.17 | 24.32 | 24.32 | 0.33% | 18,705 |
| Jun 18, 2026 | 24.28 | 24.58 | 24.08 | 24.24 | 24.24 | -0.33% | 29,342 |
| Jun 17, 2026 | 24.32 | 24.32 | 24.22 | 24.32 | 24.32 | -0.04% | 17,787 |
| Jun 16, 2026 | 24.30 | 24.60 | 24.30 | 24.33 | 24.33 | 0.12% | 20,649 |
| Jun 15, 2026 | 24.51 | 24.68 | 24.30 | 24.30 | 24.30 | -0.21% | 32,736 |
| Jun 14, 2026 | 24.30 | 24.70 | 24.29 | 24.35 | 24.35 | 0.58% | 16,496 |
| Jun 11, 2026 | 24.22 | 24.40 | 24.12 | 24.21 | 24.21 | 0.04% | 25,224 |
| Jun 10, 2026 | 24.42 | 24.70 | 24.18 | 24.20 | 24.20 | -0.98% | 16,480 |
| Jun 9, 2026 | 24.38 | 24.63 | 24.38 | 24.44 | 24.44 | 0.41% | 8,309 |
| Jun 8, 2026 | 24.55 | 24.55 | 24.32 | 24.34 | 24.34 | -0.86% | 18,437 |
| Jun 7, 2026 | 24.88 | 24.88 | 24.52 | 24.55 | 24.55 | -1.37% | 19,945 |
| Jun 4, 2026 | 25.16 | 25.22 | 24.81 | 24.89 | 24.89 | -1.07% | 48,000 |
| Jun 3, 2026 | 25.20 | 25.32 | 25.16 | 25.16 | 25.16 | 0.16% | 43,510 |
| Jun 2, 2026 | 25.10 | 25.16 | 25.04 | 25.12 | 25.12 | 0.32% | 14,969 |
| Jun 1, 2026 | 25.02 | 25.20 | 25.02 | 25.04 | 25.04 | 1.05% | 44,371 |
| May 31, 2026 | 24.48 | 24.78 | 24.48 | 24.78 | 24.78 | 1.23% | 17,580 |
| May 21, 2026 | 24.51 | 24.54 | 24.40 | 24.48 | 24.48 | 0.12% | 7,270 |
| May 20, 2026 | 24.14 | 24.54 | 24.14 | 24.45 | 24.45 | 0.58% | 17,534 |
| May 19, 2026 | 24.13 | 24.52 | 24.13 | 24.31 | 24.31 | -0.73% | 21,662 |
| May 18, 2026 | 24.96 | 24.96 | 24.12 | 24.49 | 24.49 | -1.57% | 14,475 |
| May 17, 2026 | 24.62 | 24.94 | 24.62 | 24.88 | 24.88 | -0.32% | 34,768 |
| May 14, 2026 | 25.28 | 25.42 | 24.89 | 24.96 | 24.96 | -1.34% | 40,963 |
| May 13, 2026 | 25.06 | 25.64 | 25.06 | 25.30 | 25.30 | 0.80% | 41,881 |
| May 12, 2026 | 25.64 | 25.64 | 25.06 | 25.10 | 25.10 | -1.34% | 52,140 |
| May 11, 2026 | 25.40 | 25.62 | 25.28 | 25.44 | 25.44 | 0.16% | 31,318 |
| May 10, 2026 | 26.04 | 26.04 | 25.32 | 25.40 | 25.40 | 0.63% | 35,378 |
| May 7, 2026 | 25.12 | 25.32 | 25.02 | 25.24 | 25.24 | 0.48% | 22,225 |
| May 6, 2026 | 25.22 | 25.38 | 25.10 | 25.12 | 25.12 | -0.40% | 20,173 |
| May 5, 2026 | 25.40 | 25.46 | 25.16 | 25.22 | 25.22 | -0.94% | 14,361 |
| May 4, 2026 | 25.60 | 25.62 | 25.46 | 25.46 | 25.46 | -0.55% | 20,022 |
| May 3, 2026 | 25.38 | 25.92 | 25.38 | 25.60 | 25.60 | -0.93% | 24,464 |
| Apr 30, 2026 | 25.72 | 25.92 | 25.66 | 25.84 | 25.84 | 0.39% | 12,596 |
| Apr 29, 2026 | 25.76 | 25.84 | 25.70 | 25.74 | 25.74 | -0.54% | 24,422 |
| Apr 28, 2026 | 26.40 | 26.42 | 25.78 | 25.88 | 25.88 | -1.15% | 49,741 |
| Apr 27, 2026 | 25.40 | 26.18 | 25.12 | 26.18 | 26.18 | 3.56% | 111,990 |
| Apr 26, 2026 | 24.81 | 25.28 | 24.81 | 25.28 | 25.28 | 1.20% | 23,495 |
| Apr 23, 2026 | 25.06 | 25.24 | 24.78 | 24.98 | 24.98 | -0.56% | 38,679 |
| Apr 22, 2026 | 25.22 | 25.62 | 25.12 | 25.12 | 25.12 | -1.18% | 11,311 |
| Apr 21, 2026 | 25.38 | 25.64 | 25.38 | 25.42 | 25.42 | -0.31% | 8,296 |
| Apr 20, 2026 | 25.84 | 25.84 | 25.36 | 25.50 | 25.50 | -0.70% | 27,395 |
| Apr 19, 2026 | 26.00 | 26.00 | 25.60 | 25.68 | 25.68 | -0.85% | 23,264 |