TADAWUL:1211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 8, 2026	74.95	75.00	72.35	73.60	73.60	1.45%	1,144,505
Feb 5, 2026	75.20	75.70	72.25	72.55	72.55	-5.41%	2,958,051
Feb 4, 2026	75.85	77.50	75.55	76.70	76.70	2.20%	2,700,125
Feb 3, 2026	74.60	76.20	72.55	75.05	75.05	2.18%	4,456,723
Feb 2, 2026	68.00	73.45	67.50	73.45	73.45	5.00%	6,212,792
Feb 1, 2026	72.00	74.00	69.60	69.95	69.95	-9.51%	5,040,403
Jan 29, 2026	79.00	79.50	77.30	77.30	77.30	-0.26%	5,837,554
Jan 28, 2026	78.10	79.00	76.40	77.50	77.50	0.13%	4,533,233
Jan 27, 2026	79.30	79.90	77.05	77.40	77.40	-2.64%	2,907,873
Jan 26, 2026	78.20	79.55	76.40	79.50	79.50	2.38%	3,183,275
Jan 25, 2026	73.00	78.50	73.00	77.65	77.65	7.18%	3,820,069
Jan 22, 2026	72.25	73.05	71.45	72.45	72.45	-1.43%	2,735,072
Jan 21, 2026	74.80	74.80	72.90	73.50	73.50	-0.68%	2,274,041
Jan 20, 2026	72.35	74.50	72.20	74.00	74.00	2.28%	2,146,018
Jan 19, 2026	72.70	73.35	71.50	72.35	72.35	-	2,380,639
Jan 18, 2026	71.50	72.55	71.50	72.35	72.35	1.47%	1,559,054
Jan 15, 2026	72.00	72.00	70.40	71.30	71.30	-0.28%	2,235,276
Jan 14, 2026	71.50	72.35	70.00	71.50	71.50	0.99%	3,213,038
Jan 13, 2026	69.95	70.80	67.50	70.80	70.80	4.89%	5,152,951
Jan 12, 2026	64.80	68.00	64.80	67.50	67.50	4.73%	3,849,161
Jan 11, 2026	63.75	64.65	63.75	64.45	64.45	1.50%	737,523
Jan 8, 2026	63.45	63.65	62.30	63.50	63.50	-0.47%	1,069,765
Jan 7, 2026	64.70	65.10	63.20	63.80	63.80	-1.09%	1,819,657
Jan 6, 2026	61.10	64.50	60.85	64.50	64.50	5.74%	2,938,461
Jan 5, 2026	59.85	61.00	59.50	61.00	61.00	2.35%	1,661,132
Jan 4, 2026	60.85	60.90	59.00	59.60	59.60	-2.05%	499,925
Jan 1, 2026	61.20	61.60	60.85	60.85	60.85	-0.16%	458,226
Dec 31, 2025	60.85	61.60	60.45	60.95	60.95	0.25%	879,155
Dec 30, 2025	61.60	62.10	60.00	60.80	60.80	-2.64%	1,229,526
Dec 29, 2025	62.40	62.65	61.60	62.45	62.45	0.24%	715,048
Dec 28, 2025	62.50	63.25	61.75	62.30	62.30	-0.24%	799,994
Dec 25, 2025	63.10	63.70	62.40	62.45	62.45	-1.03%	724,394
Dec 24, 2025	63.35	64.15	63.05	63.10	63.10	-0.39%	932,296
Dec 23, 2025	63.60	64.25	62.90	63.35	63.35	-0.39%	1,605,426
Dec 22, 2025	60.70	63.60	60.25	63.60	63.60	5.30%	2,224,494
Dec 21, 2025	60.30	61.50	60.10	60.40	60.40	0.25%	1,044,929
Dec 18, 2025	58.00	60.25	58.00	60.25	60.25	3.97%	3,625,741
Dec 17, 2025	57.00	58.00	56.70	57.95	57.95	1.76%	895,170
Dec 16, 2025	58.10	58.45	56.65	56.95	56.95	-1.89%	1,291,170
Dec 15, 2025	58.30	58.45	57.25	58.05	58.05	-0.43%	1,351,453
Dec 14, 2025	59.45	59.60	58.30	58.30	58.30	-1.93%	841,890
Dec 11, 2025	60.35	60.40	59.20	59.45	59.45	-1.16%	804,069
Dec 10, 2025	59.30	60.45	59.15	60.15	60.15	1.95%	1,690,180
Dec 9, 2025	59.40	59.70	58.65	59.00	59.00	-1.09%	1,631,185
Dec 8, 2025	58.80	59.65	58.25	59.65	59.65	1.19%	1,815,261
Dec 7, 2025	60.00	60.00	58.80	58.95	58.95	-1.01%	451,329
Dec 4, 2025	59.55	61.20	59.55	59.55	59.55	-	2,039,592
Dec 3, 2025	60.10	60.25	59.00	59.55	59.55	-1.08%	1,506,903
Dec 2, 2025	59.65	60.20	59.20	60.20	60.20	0.33%	908,707
Dec 1, 2025	60.10	60.80	59.25	60.00	60.00	0.59%	1,257,822