TADAWUL:1211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	71.05	71.40	69.75	70.20	70.20	-1.89%	2,182,238
Feb 25, 2026	71.15	71.70	70.65	71.55	71.55	0.42%	1,001,594
Feb 24, 2026	71.75	72.10	70.60	71.25	71.25	-0.84%	1,002,787
Feb 23, 2026	71.10	72.75	71.10	71.85	71.85	1.48%	1,583,522
Feb 19, 2026	72.10	72.15	70.55	70.80	70.80	-1.67%	982,995
Feb 18, 2026	70.80	72.00	70.60	72.00	72.00	1.05%	660,709
Feb 17, 2026	71.00	71.40	69.80	71.25	71.25	-1.59%	1,333,225
Feb 16, 2026	72.95	72.95	71.90	72.40	72.40	-0.82%	897,355
Feb 15, 2026	73.85	73.85	72.85	73.00	73.00	-1.22%	527,731
Feb 12, 2026	73.20	73.90	72.65	73.90	73.90	0.48%	977,585
Feb 11, 2026	73.00	73.85	72.50	73.55	73.55	1.17%	2,050,599
Feb 10, 2026	73.00	73.65	72.65	72.70	72.70	-0.34%	933,417
Feb 9, 2026	73.65	74.05	72.00	72.95	72.95	-0.88%	1,733,025
Feb 8, 2026	74.95	75.00	72.35	73.60	73.60	1.45%	1,144,505
Feb 5, 2026	75.20	75.70	72.25	72.55	72.55	-5.41%	2,958,051
Feb 4, 2026	75.85	77.50	75.55	76.70	76.70	2.20%	2,700,125
Feb 3, 2026	74.60	76.20	72.55	75.05	75.05	2.18%	4,456,723
Feb 2, 2026	68.00	73.45	67.50	73.45	73.45	5.00%	6,212,792
Feb 1, 2026	72.00	74.00	69.60	69.95	69.95	-9.51%	5,040,403
Jan 29, 2026	79.00	79.50	77.30	77.30	77.30	-0.26%	5,837,554
Jan 28, 2026	78.10	79.00	76.40	77.50	77.50	0.13%	4,533,233
Jan 27, 2026	79.30	79.90	77.05	77.40	77.40	-2.64%	2,907,873
Jan 26, 2026	78.20	79.55	76.40	79.50	79.50	2.38%	3,183,275
Jan 25, 2026	73.00	78.50	73.00	77.65	77.65	7.18%	3,820,069
Jan 22, 2026	72.25	73.05	71.45	72.45	72.45	-1.43%	2,735,072
Jan 21, 2026	74.80	74.80	72.90	73.50	73.50	-0.68%	2,274,041
Jan 20, 2026	72.35	74.50	72.20	74.00	74.00	2.28%	2,146,018
Jan 19, 2026	72.70	73.35	71.50	72.35	72.35	-	2,380,639
Jan 18, 2026	71.50	72.55	71.50	72.35	72.35	1.47%	1,559,054
Jan 15, 2026	72.00	72.00	70.40	71.30	71.30	-0.28%	2,235,276
Jan 14, 2026	71.50	72.35	70.00	71.50	71.50	0.99%	3,213,038
Jan 13, 2026	69.95	70.80	67.50	70.80	70.80	4.89%	5,152,951
Jan 12, 2026	64.80	68.00	64.80	67.50	67.50	4.73%	3,849,161
Jan 11, 2026	63.75	64.65	63.75	64.45	64.45	1.50%	737,523
Jan 8, 2026	63.45	63.65	62.30	63.50	63.50	-0.47%	1,069,765
Jan 7, 2026	64.70	65.10	63.20	63.80	63.80	-1.09%	1,819,657
Jan 6, 2026	61.10	64.50	60.85	64.50	64.50	5.74%	2,938,461
Jan 5, 2026	59.85	61.00	59.50	61.00	61.00	2.35%	1,661,132
Jan 4, 2026	60.85	60.90	59.00	59.60	59.60	-2.05%	499,925
Jan 1, 2026	61.20	61.60	60.85	60.85	60.85	-0.16%	458,226
Dec 31, 2025	60.85	61.60	60.45	60.95	60.95	0.25%	879,155
Dec 30, 2025	61.60	62.10	60.00	60.80	60.80	-2.64%	1,229,526
Dec 29, 2025	62.40	62.65	61.60	62.45	62.45	0.24%	715,048
Dec 28, 2025	62.50	63.25	61.75	62.30	62.30	-0.24%	799,994
Dec 25, 2025	63.10	63.70	62.40	62.45	62.45	-1.03%	724,394
Dec 24, 2025	63.35	64.15	63.05	63.10	63.10	-0.39%	932,296
Dec 23, 2025	63.60	64.25	62.90	63.35	63.35	-0.39%	1,605,426
Dec 22, 2025	60.70	63.60	60.25	63.60	63.60	5.30%	2,224,494
Dec 21, 2025	60.30	61.50	60.10	60.40	60.40	0.25%	1,044,929
Dec 18, 2025	58.00	60.25	58.00	60.25	60.25	3.97%	3,625,741