Saudi Arabian Mining Company (Ma'aden) (TADAWUL:1211)
Saudi Arabia · Delayed Price · Currency is SAR 60.80
-1.65 (-2.64%)
At close: Dec 30, 2025
TADAWUL:1211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 61.60 | 62.10 | 61.30 | 61.40 | - | -1.68% | 235,272 |
| Dec 29, 2025 | 62.40 | 62.65 | 61.60 | 62.45 | 62.45 | 0.24% | 715,048 |
| Dec 28, 2025 | 62.50 | 63.25 | 61.75 | 62.30 | 62.30 | -0.24% | 799,994 |
| Dec 25, 2025 | 63.10 | 63.70 | 62.40 | 62.45 | 62.45 | -1.03% | 724,394 |
| Dec 24, 2025 | 63.35 | 64.15 | 63.05 | 63.10 | 63.10 | -0.39% | 932,296 |
| Dec 23, 2025 | 63.60 | 64.25 | 62.90 | 63.35 | 63.35 | -0.39% | 1,605,426 |
| Dec 22, 2025 | 60.70 | 63.60 | 60.25 | 63.60 | 63.60 | 5.30% | 2,224,494 |
| Dec 21, 2025 | 60.30 | 61.50 | 60.10 | 60.40 | 60.40 | 0.25% | 1,044,929 |
| Dec 18, 2025 | 58.00 | 60.25 | 58.00 | 60.25 | 60.25 | 3.97% | 3,625,741 |
| Dec 17, 2025 | 57.00 | 58.00 | 56.70 | 57.95 | 57.95 | 1.76% | 895,170 |
| Dec 16, 2025 | 58.10 | 58.45 | 56.65 | 56.95 | 56.95 | -1.89% | 1,291,170 |
| Dec 15, 2025 | 58.30 | 58.45 | 57.25 | 58.05 | 58.05 | -0.43% | 1,351,453 |
| Dec 14, 2025 | 59.45 | 59.60 | 58.30 | 58.30 | 58.30 | -1.93% | 841,890 |
| Dec 11, 2025 | 60.35 | 60.40 | 59.20 | 59.45 | 59.45 | -1.16% | 804,069 |
| Dec 10, 2025 | 59.30 | 60.45 | 59.15 | 60.15 | 60.15 | 1.95% | 1,690,180 |
| Dec 9, 2025 | 59.40 | 59.70 | 58.65 | 59.00 | 59.00 | -1.09% | 1,631,185 |
| Dec 8, 2025 | 58.80 | 59.65 | 58.25 | 59.65 | 59.65 | 1.19% | 1,815,261 |
| Dec 7, 2025 | 60.00 | 60.00 | 58.80 | 58.95 | 58.95 | -1.01% | 451,329 |
| Dec 4, 2025 | 59.55 | 61.20 | 59.55 | 59.55 | 59.55 | - | 2,039,592 |
| Dec 3, 2025 | 60.10 | 60.25 | 59.00 | 59.55 | 59.55 | -1.08% | 1,506,903 |
| Dec 2, 2025 | 59.65 | 60.20 | 59.20 | 60.20 | 60.20 | 0.33% | 908,707 |
| Dec 1, 2025 | 60.10 | 60.80 | 59.25 | 60.00 | 60.00 | 0.59% | 1,257,822 |
| Nov 30, 2025 | 61.35 | 61.40 | 59.65 | 59.65 | 59.65 | -2.21% | 722,252 |
| Nov 27, 2025 | 61.85 | 62.80 | 60.80 | 61.00 | 61.00 | -1.37% | 1,431,366 |
| Nov 26, 2025 | 61.55 | 62.00 | 60.70 | 61.85 | 61.85 | 0.41% | 1,292,178 |
| Nov 25, 2025 | 62.35 | 63.25 | 61.60 | 61.60 | 61.60 | -0.96% | 1,874,165 |
| Nov 24, 2025 | 63.45 | 63.95 | 61.80 | 62.20 | 62.20 | -1.82% | 3,815,477 |
| Nov 23, 2025 | 61.50 | 64.85 | 61.45 | 63.35 | 63.35 | 3.34% | 2,436,932 |
| Nov 20, 2025 | 59.50 | 61.50 | 59.50 | 61.30 | 61.30 | 3.63% | 2,155,723 |
| Nov 19, 2025 | 60.30 | 60.70 | 59.15 | 59.15 | 59.15 | -1.74% | 1,902,357 |
| Nov 18, 2025 | 60.35 | 61.00 | 59.65 | 60.20 | 60.20 | -0.41% | 1,566,529 |
| Nov 17, 2025 | 59.00 | 60.80 | 59.00 | 60.45 | 60.45 | 1.68% | 1,990,000 |
| Nov 16, 2025 | 59.20 | 60.45 | 59.00 | 59.45 | 59.45 | -0.08% | 697,820 |
| Nov 13, 2025 | 61.00 | 61.20 | 59.50 | 59.50 | 59.50 | -2.54% | 1,432,588 |
| Nov 12, 2025 | 61.05 | 61.30 | 60.35 | 61.05 | 61.05 | -0.41% | 751,058 |
| Nov 11, 2025 | 61.30 | 61.75 | 60.95 | 61.30 | 61.30 | -0.24% | 1,201,604 |
| Nov 10, 2025 | 59.30 | 61.45 | 59.15 | 61.45 | 61.45 | 3.45% | 2,187,528 |
| Nov 9, 2025 | 59.80 | 59.80 | 58.35 | 59.40 | 59.40 | -0.67% | 1,371,756 |
| Nov 6, 2025 | 61.20 | 61.65 | 59.45 | 59.80 | 59.80 | -1.97% | 2,878,723 |
| Nov 5, 2025 | 61.75 | 61.95 | 60.85 | 61.00 | 61.00 | -1.29% | 1,138,512 |
| Nov 4, 2025 | 63.30 | 63.80 | 61.80 | 61.80 | 61.80 | -2.75% | 1,230,466 |
| Nov 3, 2025 | 62.95 | 64.00 | 62.95 | 63.55 | 63.55 | 1.27% | 1,823,751 |
| Nov 2, 2025 | 64.00 | 64.00 | 62.75 | 62.75 | 62.75 | -2.33% | 472,247 |
| Oct 30, 2025 | 64.40 | 65.10 | 63.90 | 64.25 | 64.25 | 0.08% | 1,385,905 |
| Oct 29, 2025 | 63.90 | 64.20 | 63.50 | 64.20 | 64.20 | 1.02% | 1,009,591 |
| Oct 28, 2025 | 63.50 | 63.75 | 62.45 | 63.55 | 63.55 | - | 1,611,083 |
| Oct 27, 2025 | 63.60 | 64.60 | 63.55 | 63.55 | 63.55 | -0.16% | 1,555,496 |
| Oct 26, 2025 | 64.00 | 64.45 | 63.45 | 63.65 | 63.65 | -0.86% | 446,685 |
| Oct 23, 2025 | 63.65 | 64.95 | 63.55 | 64.20 | 64.20 | 0.86% | 1,505,640 |
| Oct 22, 2025 | 66.60 | 66.60 | 63.55 | 63.65 | 63.65 | -4.43% | 2,001,235 |