Saudi Arabian Mining Company (Ma'aden) (TADAWUL:1211)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
52.00
+0.10 (0.19%)
Jul 31, 2025, 3:16 PM AST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202551.6052.1051.3552.0052.000.19%1,433,263
Jul 30, 202551.5552.1551.1551.9051.900.10%1,110,743
Jul 29, 202552.2552.5051.5051.8551.85-0.86%1,063,176
Jul 28, 202552.3052.6551.8052.3052.30-917,196
Jul 27, 202553.6053.6052.0552.3052.30-2.61%840,615
Jul 24, 202554.1054.6553.5553.7053.70-0.74%1,019,734
Jul 23, 202552.9554.1052.9054.1054.101.88%1,807,660
Jul 22, 202554.5554.6552.9053.1053.10-2.66%1,389,815
Jul 21, 202554.3055.0054.1054.5554.550.46%2,102,170
Jul 20, 202555.1555.5054.2054.3054.30-1.27%1,247,887
Jul 17, 202554.4055.1554.2055.0055.000.92%1,436,626
Jul 16, 202554.3555.1054.1554.5054.50-981,414
Jul 15, 202555.1055.6554.5054.5054.50-1.09%1,320,850
Jul 14, 202555.7055.7054.5555.1055.10-1.08%1,194,030
Jul 13, 202555.8056.4055.1555.7055.700.18%2,000,681
Jul 10, 202555.2056.2054.8555.6055.600.72%3,032,956
Jul 9, 202554.0055.5554.0055.2055.201.85%2,668,076
Jul 8, 202554.6555.3054.2054.2054.20-0.82%1,831,184
Jul 7, 202554.9555.6054.3054.6554.65-0.09%2,335,701
Jul 6, 202553.4554.9052.9054.7054.702.43%2,037,032
Jul 3, 202553.2553.9552.4553.4053.400.28%2,496,891
Jul 2, 202552.3553.5051.2053.2553.251.72%2,571,876
Jul 1, 202553.0553.8052.2552.3552.35-2.33%1,974,560
Jun 30, 202551.1054.1051.0553.6053.604.89%4,805,656
Jun 29, 202551.0051.5050.5051.1051.100.39%952,303
Jun 26, 202550.7051.1050.1050.9050.900.39%1,206,735
Jun 25, 202550.8051.1049.9550.7050.700.20%1,214,091
Jun 24, 202549.5050.6049.1550.6050.604.22%2,754,297
Jun 23, 202547.4048.7047.1048.5548.552.75%1,419,908
Jun 22, 202547.9548.7547.1547.2547.25-1.97%1,121,875
Jun 19, 202547.2548.3546.8048.2048.201.90%6,736,623
Jun 18, 202548.0048.4547.3047.3047.30-1.97%2,109,781
Jun 17, 202549.1049.9547.9048.2548.25-2.03%2,741,430
Jun 16, 202549.1550.7049.1049.2549.250.41%2,003,540
Jun 15, 202547.3049.5047.3049.0549.05-2.49%1,620,604
Jun 12, 202551.4051.4050.0050.3050.30-3.27%1,942,882
Jun 11, 202550.4052.3050.4052.0052.001.96%2,143,337
May 29, 202551.6052.0050.8051.0051.00-4,945,687
May 28, 202550.5051.3050.5051.0051.001.80%1,644,733
May 27, 202551.2051.3049.7550.1050.10-2.15%2,782,077
May 26, 202551.0051.3050.4051.2051.201.79%1,654,520
May 25, 202551.6051.8050.3050.3050.30-2.71%1,173,744
May 22, 202551.1051.8050.9051.7051.701.37%1,542,113
May 21, 202553.1053.7051.0051.0051.00-3.95%2,444,444
May 20, 202551.3053.4051.2053.1053.103.31%4,253,866
May 19, 202551.2051.6051.0051.4051.400.78%1,462,266
May 18, 202551.5051.9050.7051.0051.00-0.58%787,018
May 15, 202550.9052.1050.7051.3051.300.59%2,421,589
May 14, 202551.1051.4050.7051.0051.00-0.20%1,806,998
May 13, 202551.1051.8050.6051.1051.100.20%2,665,790