TADAWUL:1211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 18, 2026	71.50	72.55	71.50	72.35	72.35	1.47%	1,559,054
Jan 15, 2026	72.00	72.00	70.40	71.30	71.30	-0.28%	2,235,276
Jan 14, 2026	71.50	72.35	70.00	71.50	71.50	0.99%	3,213,038
Jan 13, 2026	69.95	70.80	67.50	70.80	70.80	4.89%	5,152,951
Jan 12, 2026	64.80	68.00	64.80	67.50	67.50	4.73%	3,849,161
Jan 11, 2026	63.75	64.65	63.75	64.45	64.45	1.50%	737,523
Jan 8, 2026	63.45	63.65	62.30	63.50	63.50	-0.47%	1,069,765
Jan 7, 2026	64.70	65.10	63.20	63.80	63.80	-1.09%	1,819,657
Jan 6, 2026	61.10	64.50	60.85	64.50	64.50	5.74%	2,938,461
Jan 5, 2026	59.85	61.00	59.50	61.00	61.00	2.35%	1,661,132
Jan 4, 2026	60.85	60.90	59.00	59.60	59.60	-2.05%	499,925
Jan 1, 2026	61.20	61.60	60.85	60.85	60.85	-0.16%	458,226
Dec 31, 2025	60.85	61.60	60.45	60.95	60.95	0.25%	879,155
Dec 30, 2025	61.60	62.10	60.00	60.80	60.80	-2.64%	1,229,526
Dec 29, 2025	62.40	62.65	61.60	62.45	62.45	0.24%	715,048
Dec 28, 2025	62.50	63.25	61.75	62.30	62.30	-0.24%	799,994
Dec 25, 2025	63.10	63.70	62.40	62.45	62.45	-1.03%	724,394
Dec 24, 2025	63.35	64.15	63.05	63.10	63.10	-0.39%	932,296
Dec 23, 2025	63.60	64.25	62.90	63.35	63.35	-0.39%	1,605,426
Dec 22, 2025	60.70	63.60	60.25	63.60	63.60	5.30%	2,224,494
Dec 21, 2025	60.30	61.50	60.10	60.40	60.40	0.25%	1,044,929
Dec 18, 2025	58.00	60.25	58.00	60.25	60.25	3.97%	3,625,741
Dec 17, 2025	57.00	58.00	56.70	57.95	57.95	1.76%	895,170
Dec 16, 2025	58.10	58.45	56.65	56.95	56.95	-1.89%	1,291,170
Dec 15, 2025	58.30	58.45	57.25	58.05	58.05	-0.43%	1,351,453
Dec 14, 2025	59.45	59.60	58.30	58.30	58.30	-1.93%	841,890
Dec 11, 2025	60.35	60.40	59.20	59.45	59.45	-1.16%	804,069
Dec 10, 2025	59.30	60.45	59.15	60.15	60.15	1.95%	1,690,180
Dec 9, 2025	59.40	59.70	58.65	59.00	59.00	-1.09%	1,631,185
Dec 8, 2025	58.80	59.65	58.25	59.65	59.65	1.19%	1,815,261
Dec 7, 2025	60.00	60.00	58.80	58.95	58.95	-1.01%	451,329
Dec 4, 2025	59.55	61.20	59.55	59.55	59.55	-	2,039,592
Dec 3, 2025	60.10	60.25	59.00	59.55	59.55	-1.08%	1,506,903
Dec 2, 2025	59.65	60.20	59.20	60.20	60.20	0.33%	908,707
Dec 1, 2025	60.10	60.80	59.25	60.00	60.00	0.59%	1,257,822
Nov 30, 2025	61.35	61.40	59.65	59.65	59.65	-2.21%	722,252
Nov 27, 2025	61.85	62.80	60.80	61.00	61.00	-1.37%	1,431,366
Nov 26, 2025	61.55	62.00	60.70	61.85	61.85	0.41%	1,292,178
Nov 25, 2025	62.35	63.25	61.60	61.60	61.60	-0.96%	1,874,165
Nov 24, 2025	63.45	63.95	61.80	62.20	62.20	-1.82%	3,815,477
Nov 23, 2025	61.50	64.85	61.45	63.35	63.35	3.34%	2,436,932
Nov 20, 2025	59.50	61.50	59.50	61.30	61.30	3.63%	2,155,723
Nov 19, 2025	60.30	60.70	59.15	59.15	59.15	-1.74%	1,902,357
Nov 18, 2025	60.35	61.00	59.65	60.20	60.20	-0.41%	1,566,529
Nov 17, 2025	59.00	60.80	59.00	60.45	60.45	1.68%	1,990,000
Nov 16, 2025	59.20	60.45	59.00	59.45	59.45	-0.08%	697,820
Nov 13, 2025	61.00	61.20	59.50	59.50	59.50	-2.54%	1,432,588
Nov 12, 2025	61.05	61.30	60.35	61.05	61.05	-0.41%	751,058
Nov 11, 2025	61.30	61.75	60.95	61.30	61.30	-0.24%	1,201,604
Nov 10, 2025	59.30	61.45	59.15	61.45	61.45	3.45%	2,187,528