Saudi Arabian Mining Company (Maaden) (TADAWUL:1211)
Saudi Arabia · Delayed Price · Currency is SAR 62.15
+1.15 (1.89%)
May 21, 2026, 3:16 PM AST
TADAWUL:1211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 61.15 | 62.70 | 60.80 | 62.30 | - | 2.13% | 1,232,331 |
| May 20, 2026 | 60.60 | 61.55 | 60.25 | 61.00 | 61.00 | - | 3,471,261 |
| May 19, 2026 | 62.00 | 62.10 | 61.00 | 61.00 | 61.00 | -1.21% | 2,750,629 |
| May 18, 2026 | 62.55 | 63.25 | 61.75 | 61.75 | 61.75 | -1.52% | 2,191,166 |
| May 17, 2026 | 64.00 | 64.10 | 62.45 | 62.70 | 62.70 | -2.26% | 924,622 |
| May 14, 2026 | 64.60 | 65.05 | 64.05 | 64.15 | 64.15 | -0.62% | 2,026,326 |
| May 13, 2026 | 65.95 | 66.10 | 64.55 | 64.55 | 64.55 | -2.05% | 1,894,611 |
| May 12, 2026 | 66.50 | 66.80 | 65.75 | 65.90 | 65.90 | -0.08% | 1,552,648 |
| May 11, 2026 | 65.80 | 67.15 | 65.20 | 65.95 | 65.95 | -0.83% | 2,542,647 |
| May 10, 2026 | 66.05 | 67.45 | 65.85 | 66.50 | 66.50 | 0.76% | 1,525,117 |
| May 7, 2026 | 65.30 | 66.40 | 64.45 | 66.00 | 66.00 | 1.23% | 2,668,387 |
| May 6, 2026 | 64.00 | 65.70 | 63.70 | 65.20 | 65.20 | 4.07% | 4,060,383 |
| May 5, 2026 | 63.50 | 63.55 | 61.80 | 62.65 | 62.65 | -1.42% | 1,551,108 |
| May 4, 2026 | 67.00 | 67.00 | 63.55 | 63.55 | 63.55 | -5.50% | 3,753,630 |
| May 3, 2026 | 66.00 | 67.85 | 65.60 | 67.25 | 67.25 | 2.52% | 1,145,427 |
| Apr 30, 2026 | 65.65 | 66.45 | 64.80 | 65.60 | 65.60 | -0.23% | 2,376,614 |
| Apr 29, 2026 | 66.20 | 66.20 | 65.45 | 65.75 | 65.75 | -0.75% | 1,068,331 |
| Apr 28, 2026 | 66.10 | 66.65 | 66.10 | 66.25 | 66.25 | 0.08% | 806,026 |
| Apr 27, 2026 | 68.05 | 68.10 | 66.20 | 66.20 | 66.20 | -2.65% | 1,810,989 |
| Apr 26, 2026 | 67.05 | 68.40 | 66.90 | 68.00 | 68.00 | 1.42% | 561,261 |
| Apr 23, 2026 | 68.00 | 68.40 | 66.75 | 67.05 | 67.05 | -1.54% | 1,303,813 |
| Apr 22, 2026 | 68.80 | 69.20 | 68.00 | 68.10 | 68.10 | -1.02% | 925,403 |
| Apr 21, 2026 | 69.20 | 69.75 | 68.65 | 68.80 | 68.80 | -0.07% | 1,121,083 |
| Apr 20, 2026 | 70.05 | 70.55 | 68.85 | 68.85 | 68.85 | -2.06% | 1,253,889 |
| Apr 19, 2026 | 71.60 | 71.60 | 70.00 | 70.30 | 70.30 | -1.54% | 890,087 |
| Apr 16, 2026 | 72.90 | 73.20 | 71.00 | 71.40 | 71.40 | -1.92% | 1,864,030 |
| Apr 15, 2026 | 73.00 | 73.80 | 72.65 | 72.80 | 72.80 | 0.69% | 2,289,039 |
| Apr 14, 2026 | 72.20 | 72.90 | 72.05 | 72.30 | 72.30 | 0.28% | 1,402,309 |
| Apr 13, 2026 | 69.55 | 72.50 | 69.45 | 72.10 | 72.10 | 3.22% | 2,335,828 |
| Apr 12, 2026 | 69.80 | 70.25 | 68.90 | 69.85 | 69.85 | -0.36% | 900,412 |
| Apr 9, 2026 | 69.80 | 70.60 | 69.30 | 70.10 | 70.10 | 0.14% | 1,862,177 |
| Apr 8, 2026 | 67.50 | 70.50 | 66.95 | 70.00 | 70.00 | 7.69% | 4,144,810 |
| Apr 7, 2026 | 66.30 | 66.60 | 65.00 | 65.00 | 65.00 | -2.55% | 2,712,799 |
| Apr 6, 2026 | 66.00 | 67.45 | 65.50 | 66.70 | 66.70 | 1.52% | 1,902,272 |
| Apr 5, 2026 | 65.40 | 66.15 | 65.20 | 65.70 | 65.70 | 0.46% | 810,224 |
| Apr 2, 2026 | 65.40 | 66.60 | 64.50 | 65.40 | 65.40 | - | 2,114,038 |
| Apr 1, 2026 | 65.40 | 65.95 | 65.05 | 65.40 | 65.40 | 0.93% | 2,581,962 |
| Mar 31, 2026 | 64.70 | 65.80 | 64.50 | 64.80 | 64.80 | 0.62% | 2,738,383 |
| Mar 30, 2026 | 63.80 | 64.55 | 63.60 | 64.40 | 64.40 | 1.10% | 1,474,783 |
| Mar 29, 2026 | 64.55 | 65.25 | 63.65 | 63.70 | 63.70 | -1.24% | 1,234,512 |
| Mar 26, 2026 | 65.20 | 65.45 | 64.45 | 64.50 | 64.50 | -0.77% | 1,739,006 |
| Mar 25, 2026 | 65.90 | 66.85 | 65.00 | 65.00 | 65.00 | 0.23% | 2,353,240 |
| Mar 24, 2026 | 67.50 | 68.65 | 64.85 | 64.85 | 64.85 | -6.76% | 4,330,839 |
| Mar 16, 2026 | 69.00 | 70.00 | 69.00 | 69.55 | 69.55 | 0.07% | 2,455,878 |
| Mar 15, 2026 | 68.00 | 70.80 | 68.00 | 69.50 | 69.50 | 0.80% | 1,610,307 |
| Mar 12, 2026 | 69.35 | 69.90 | 68.15 | 68.95 | 68.95 | -0.51% | 2,060,365 |
| Mar 11, 2026 | 69.00 | 70.35 | 69.00 | 69.30 | 69.30 | 0.43% | 1,570,284 |
| Mar 10, 2026 | 68.70 | 71.00 | 68.60 | 69.00 | 69.00 | - | 1,676,450 |
| Mar 9, 2026 | 71.70 | 71.70 | 68.80 | 69.00 | 69.00 | -3.77% | 1,960,854 |
| Mar 8, 2026 | 72.40 | 73.00 | 71.50 | 71.70 | 71.70 | 0.42% | 1,491,964 |