TADAWUL:1211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	64.00	65.70	62.50	64.90	64.90	5.36%	4,983,910
Aug 9, 2026	60.45	62.35	60.45	61.60	61.60	1.90%	1,272,849
Aug 6, 2026	59.80	61.20	59.80	60.45	60.45	1.43%	2,733,923
Aug 5, 2026	58.70	59.70	58.70	59.60	59.60	1.79%	1,492,746
Aug 4, 2026	58.05	59.35	58.05	58.55	58.55	0.86%	1,781,511
Aug 3, 2026	58.55	58.85	57.55	58.05	58.05	-1.28%	1,665,847
Aug 2, 2026	57.00	60.55	57.00	58.80	58.80	3.89%	1,790,613
Jul 30, 2026	56.70	56.70	55.70	56.60	56.60	-0.44%	992,132
Jul 29, 2026	55.90	56.85	54.90	56.85	56.85	1.16%	1,795,806
Jul 28, 2026	56.30	56.80	55.90	56.20	56.20	-0.79%	1,367,099
Jul 27, 2026	58.20	58.20	56.40	56.65	56.65	-2.66%	1,505,085
Jul 26, 2026	58.00	58.85	57.65	58.20	58.20	-0.43%	543,472
Jul 23, 2026	58.55	58.65	57.80	58.45	58.45	-0.17%	1,518,029
Jul 22, 2026	56.80	58.55	56.55	58.55	58.55	3.08%	1,629,777
Jul 21, 2026	56.90	57.30	56.30	56.80	56.80	-0.35%	829,741
Jul 20, 2026	57.30	57.40	56.65	57.00	57.00	-0.52%	868,637
Jul 19, 2026	56.20	57.80	55.85	57.30	57.30	2.05%	948,862
Jul 16, 2026	56.30	57.00	56.15	56.15	56.15	-0.35%	782,358
Jul 15, 2026	56.75	57.20	56.35	56.35	56.35	-1.49%	1,885,163
Jul 14, 2026	57.80	58.15	56.95	57.20	57.20	-1.21%	984,576
Jul 13, 2026	58.75	58.75	57.90	57.90	57.90	-1.53%	1,081,472
Jul 12, 2026	57.75	59.00	57.50	58.80	58.80	1.82%	718,415
Jul 9, 2026	58.40	58.40	57.15	57.75	57.75	-1.11%	1,502,800
Jul 8, 2026	59.00	59.00	58.10	58.40	58.40	-1.10%	925,860
Jul 7, 2026	58.95	59.05	57.90	59.05	59.05	0.08%	2,358,783
Jul 6, 2026	58.90	59.30	58.50	59.00	59.00	0.17%	934,896
Jul 5, 2026	59.30	59.80	58.20	58.90	58.90	-	746,310
Jul 2, 2026	59.90	59.90	58.90	58.90	58.90	-1.26%	1,252,316
Jul 1, 2026	59.10	59.85	59.05	59.65	59.65	0.42%	945,639
Jun 30, 2026	59.35	59.40	58.55	59.40	59.40	0.93%	1,621,653
Jun 29, 2026	60.45	60.55	58.85	58.85	58.85	-2.65%	1,461,417
Jun 28, 2026	60.10	60.60	59.90	60.45	60.45	0.58%	617,126
Jun 25, 2026	61.65	61.65	59.70	60.10	60.10	-2.51%	3,319,593
Jun 24, 2026	62.90	63.30	61.65	61.65	61.65	-2.30%	1,543,036
Jun 23, 2026	62.55	63.85	62.55	63.10	63.10	0.16%	1,493,267
Jun 22, 2026	63.90	64.00	62.50	63.00	63.00	-0.79%	1,423,711
Jun 21, 2026	64.70	64.75	63.30	63.50	63.50	-2.01%	851,252
Jun 18, 2026	62.80	64.95	62.30	64.80	64.80	3.10%	8,211,858
Jun 17, 2026	61.85	63.20	61.40	62.85	62.85	1.21%	2,496,572
Jun 16, 2026	62.90	63.85	61.75	62.10	62.10	-0.48%	2,226,217
Jun 15, 2026	63.15	63.95	62.35	62.40	62.40	0.56%	2,723,305
Jun 14, 2026	60.60	63.15	60.50	62.05	62.05	5.17%	3,161,144
Jun 11, 2026	58.55	59.40	58.55	59.00	59.00	0.77%	1,087,601
Jun 10, 2026	60.35	60.40	58.55	58.55	58.55	-3.46%	2,178,864
Jun 9, 2026	60.10	61.00	59.75	60.65	60.65	1.25%	2,958,537
Jun 8, 2026	60.20	60.95	59.30	59.90	59.90	-2.04%	2,683,737
Jun 7, 2026	62.50	62.80	60.75	61.15	61.15	-3.09%	2,125,747
Jun 4, 2026	63.40	64.60	63.10	63.10	63.10	0.08%	2,417,887
Jun 3, 2026	63.00	63.60	62.65	63.05	63.05	-0.08%	1,251,965
Jun 2, 2026	62.85	64.25	62.70	63.10	63.10	0.24%	1,965,467