TADAWUL:1211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	67.10	67.90	66.10	66.10	66.10	-1.93%	3,950,139
Aug 30, 2026	68.90	69.05	66.90	67.40	67.40	-3.30%	1,038,704
Aug 27, 2026	70.00	70.20	69.40	69.70	69.70	-0.99%	903,820
Aug 26, 2026	69.75	70.65	69.35	70.40	70.40	1.29%	1,382,103
Aug 25, 2026	70.05	70.50	69.45	69.50	69.50	-0.79%	1,323,177
Aug 24, 2026	69.30	71.10	68.80	70.05	70.05	0.79%	2,575,848
Aug 23, 2026	67.05	69.65	67.05	69.50	69.50	4.04%	1,828,961
Aug 20, 2026	65.80	68.50	65.50	66.80	66.80	1.98%	2,035,071
Aug 19, 2026	66.00	66.15	64.90	65.50	65.50	-0.76%	1,061,065
Aug 18, 2026	64.80	66.00	64.60	66.00	66.00	1.85%	1,616,309
Aug 17, 2026	64.95	65.65	64.60	64.80	64.80	-	1,062,883
Aug 16, 2026	64.45	65.30	64.40	64.80	64.80	0.54%	854,831
Aug 13, 2026	65.10	65.35	64.45	64.45	64.45	-1.00%	908,046
Aug 12, 2026	64.15	65.30	64.05	65.10	65.10	1.48%	1,608,978
Aug 11, 2026	65.35	65.90	64.10	64.15	64.15	-1.16%	2,395,197
Aug 10, 2026	64.00	65.70	62.50	64.90	64.90	5.36%	4,983,910
Aug 9, 2026	60.45	62.35	60.45	61.60	61.60	1.90%	1,272,849
Aug 6, 2026	59.80	61.20	59.80	60.45	60.45	1.43%	2,733,923
Aug 5, 2026	58.70	59.70	58.70	59.60	59.60	1.79%	1,492,746
Aug 4, 2026	58.05	59.35	58.05	58.55	58.55	0.86%	1,781,511
Aug 3, 2026	58.55	58.85	57.55	58.05	58.05	-1.28%	1,665,847
Aug 2, 2026	57.00	60.55	57.00	58.80	58.80	3.89%	1,790,613
Jul 30, 2026	56.70	56.70	55.70	56.60	56.60	-0.44%	992,132
Jul 29, 2026	55.90	56.85	54.90	56.85	56.85	1.16%	1,795,806
Jul 28, 2026	56.30	56.80	55.90	56.20	56.20	-0.79%	1,367,099
Jul 27, 2026	58.20	58.20	56.40	56.65	56.65	-2.66%	1,505,085
Jul 26, 2026	58.00	58.85	57.65	58.20	58.20	-0.43%	543,472
Jul 23, 2026	58.55	58.65	57.80	58.45	58.45	-0.17%	1,518,029
Jul 22, 2026	56.80	58.55	56.55	58.55	58.55	3.08%	1,629,777
Jul 21, 2026	56.90	57.30	56.30	56.80	56.80	-0.35%	829,741
Jul 20, 2026	57.30	57.40	56.65	57.00	57.00	-0.52%	868,637
Jul 19, 2026	56.20	57.80	55.85	57.30	57.30	2.05%	948,862
Jul 16, 2026	56.30	57.00	56.15	56.15	56.15	-0.35%	782,358
Jul 15, 2026	56.75	57.20	56.35	56.35	56.35	-1.49%	1,885,163
Jul 14, 2026	57.80	58.15	56.95	57.20	57.20	-1.21%	984,576
Jul 13, 2026	58.75	58.75	57.90	57.90	57.90	-1.53%	1,081,472
Jul 12, 2026	57.75	59.00	57.50	58.80	58.80	1.82%	718,415
Jul 9, 2026	58.40	58.40	57.15	57.75	57.75	-1.11%	1,502,800
Jul 8, 2026	59.00	59.00	58.10	58.40	58.40	-1.10%	925,860
Jul 7, 2026	58.95	59.05	57.90	59.05	59.05	0.08%	2,358,783
Jul 6, 2026	58.90	59.30	58.50	59.00	59.00	0.17%	934,896
Jul 5, 2026	59.30	59.80	58.20	58.90	58.90	-	746,310
Jul 2, 2026	59.90	59.90	58.90	58.90	58.90	-1.26%	1,252,316
Jul 1, 2026	59.10	59.85	59.05	59.65	59.65	0.42%	945,639
Jun 30, 2026	59.35	59.40	58.55	59.40	59.40	0.93%	1,621,653
Jun 29, 2026	60.45	60.55	58.85	58.85	58.85	-2.65%	1,461,417
Jun 28, 2026	60.10	60.60	59.90	60.45	60.45	0.58%	617,126
Jun 25, 2026	61.65	61.65	59.70	60.10	60.10	-2.51%	3,319,593
Jun 24, 2026	62.90	63.30	61.65	61.65	61.65	-2.30%	1,543,036
Jun 23, 2026	62.55	63.85	62.55	63.10	63.10	0.16%	1,493,267