TADAWUL:1211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	59.10	59.75	59.05	59.45	-	0.08%	339,783
Jun 30, 2026	59.35	59.40	58.55	59.40	59.40	0.93%	1,621,653
Jun 29, 2026	60.45	60.55	58.85	58.85	58.85	-2.65%	1,461,417
Jun 28, 2026	60.10	60.60	59.90	60.45	60.45	0.58%	617,126
Jun 25, 2026	61.65	61.65	59.70	60.10	60.10	-2.51%	3,319,593
Jun 24, 2026	62.90	63.30	61.65	61.65	61.65	-2.30%	1,543,036
Jun 23, 2026	62.55	63.85	62.55	63.10	63.10	0.16%	1,493,267
Jun 22, 2026	63.90	64.00	62.50	63.00	63.00	-0.79%	1,423,711
Jun 21, 2026	64.70	64.75	63.30	63.50	63.50	-2.01%	851,252
Jun 18, 2026	62.80	64.95	62.30	64.80	64.80	3.10%	8,211,858
Jun 17, 2026	61.85	63.20	61.40	62.85	62.85	1.21%	2,496,572
Jun 16, 2026	62.90	63.85	61.75	62.10	62.10	-0.48%	2,226,217
Jun 15, 2026	63.15	63.95	62.35	62.40	62.40	0.56%	2,723,305
Jun 14, 2026	60.60	63.15	60.50	62.05	62.05	5.17%	3,161,144
Jun 11, 2026	58.55	59.40	58.55	59.00	59.00	0.77%	1,087,601
Jun 10, 2026	60.35	60.40	58.55	58.55	58.55	-3.46%	2,178,864
Jun 9, 2026	60.10	61.00	59.75	60.65	60.65	1.25%	2,958,537
Jun 8, 2026	60.20	60.95	59.30	59.90	59.90	-2.04%	2,683,737
Jun 7, 2026	62.50	62.80	60.75	61.15	61.15	-3.09%	2,125,747
Jun 4, 2026	63.40	64.60	63.10	63.10	63.10	0.08%	2,417,887
Jun 3, 2026	63.00	63.60	62.65	63.05	63.05	-0.08%	1,251,965
Jun 2, 2026	62.85	64.25	62.70	63.10	63.10	0.24%	1,965,467
Jun 1, 2026	62.50	63.65	62.05	62.95	62.95	-0.32%	2,787,054
May 31, 2026	63.00	63.80	62.40	63.15	63.15	1.61%	1,470,084
May 21, 2026	61.15	62.70	60.80	62.15	62.15	1.89%	16,723,210
May 20, 2026	60.60	61.55	60.25	61.00	61.00	-	3,471,261
May 19, 2026	62.00	62.10	61.00	61.00	61.00	-1.21%	2,750,629
May 18, 2026	62.55	63.25	61.75	61.75	61.75	-1.52%	2,191,166
May 17, 2026	64.00	64.10	62.45	62.70	62.70	-2.26%	924,622
May 14, 2026	64.60	65.05	64.05	64.15	64.15	-0.62%	2,026,326
May 13, 2026	65.95	66.10	64.55	64.55	64.55	-2.05%	1,894,611
May 12, 2026	66.50	66.80	65.75	65.90	65.90	-0.08%	1,552,648
May 11, 2026	65.80	67.15	65.20	65.95	65.95	-0.83%	2,542,647
May 10, 2026	66.05	67.45	65.85	66.50	66.50	0.76%	1,525,117
May 7, 2026	65.30	66.40	64.45	66.00	66.00	1.23%	2,668,387
May 6, 2026	64.00	65.70	63.70	65.20	65.20	4.07%	4,060,383
May 5, 2026	63.50	63.55	61.80	62.65	62.65	-1.42%	1,551,108
May 4, 2026	67.00	67.00	63.55	63.55	63.55	-5.50%	3,753,630
May 3, 2026	66.00	67.85	65.60	67.25	67.25	2.52%	1,145,427
Apr 30, 2026	65.65	66.45	64.80	65.60	65.60	-0.23%	2,376,614
Apr 29, 2026	66.20	66.20	65.45	65.75	65.75	-0.75%	1,068,331
Apr 28, 2026	66.10	66.65	66.10	66.25	66.25	0.08%	806,026
Apr 27, 2026	68.05	68.10	66.20	66.20	66.20	-2.65%	1,810,989
Apr 26, 2026	67.05	68.40	66.90	68.00	68.00	1.42%	561,261
Apr 23, 2026	68.00	68.40	66.75	67.05	67.05	-1.54%	1,303,813
Apr 22, 2026	68.80	69.20	68.00	68.10	68.10	-1.02%	925,403
Apr 21, 2026	69.20	69.75	68.65	68.80	68.80	-0.07%	1,121,083
Apr 20, 2026	70.05	70.55	68.85	68.85	68.85	-2.06%	1,253,889
Apr 19, 2026	71.60	71.60	70.00	70.30	70.30	-1.54%	890,087
Apr 16, 2026	72.90	73.20	71.00	71.40	71.40	-1.92%	1,864,030