Saudi Arabian Mining Company (Maaden) (TADAWUL:1211)
Saudi Arabia · Delayed Price · Currency is SAR 62.70
+0.15 (0.24%)
Sep 22, 2026, 3:19 PM AST
TADAWUL:1211 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 62.75 | 63.00 | 61.85 | 62.60 | 62.60 | 0.08% | 464,402 |
| Sep 21, 2026 | 62.70 | 63.15 | 61.80 | 62.55 | 62.55 | -0.56% | 1,283,378 |
| Sep 20, 2026 | 62.00 | 62.90 | 61.55 | 62.90 | 62.90 | 1.45% | 544,684 |
| Sep 17, 2026 | 63.00 | 63.50 | 62.00 | 62.00 | 62.00 | -1.59% | 2,056,832 |
| Sep 16, 2026 | 62.15 | 63.70 | 62.00 | 63.00 | 63.00 | 1.37% | 2,030,812 |
| Sep 15, 2026 | 63.00 | 63.60 | 62.10 | 62.15 | 62.15 | -1.27% | 885,323 |
| Sep 14, 2026 | 63.90 | 64.60 | 62.80 | 62.95 | 62.95 | -1.49% | 960,937 |
| Sep 13, 2026 | 65.00 | 65.40 | 63.90 | 63.90 | 63.90 | -3.18% | 1,265,000 |
| Sep 10, 2026 | 66.40 | 66.90 | 65.60 | 66.00 | 66.00 | -1.05% | 968,257 |
| Sep 9, 2026 | 66.40 | 67.15 | 66.20 | 66.70 | 66.70 | - | 1,480,160 |
| Sep 8, 2026 | 66.10 | 66.75 | 66.05 | 66.70 | 66.70 | 0.83% | 544,565 |
| Sep 7, 2026 | 66.60 | 66.60 | 66.10 | 66.15 | 66.15 | -0.75% | 392,044 |
| Sep 6, 2026 | 66.90 | 67.25 | 66.45 | 66.65 | 66.65 | -0.22% | 283,424 |
| Sep 3, 2026 | 66.15 | 67.00 | 65.90 | 66.80 | 66.80 | 1.67% | 1,014,703 |
| Sep 2, 2026 | 66.15 | 66.45 | 65.20 | 65.70 | 65.70 | -1.35% | 838,638 |
| Sep 1, 2026 | 66.75 | 67.40 | 66.00 | 66.60 | 66.60 | 0.76% | 1,017,002 |
| Aug 31, 2026 | 67.10 | 67.90 | 66.10 | 66.10 | 66.10 | -1.93% | 3,950,139 |
| Aug 30, 2026 | 68.90 | 69.05 | 66.90 | 67.40 | 67.40 | -3.30% | 1,038,704 |
| Aug 27, 2026 | 70.00 | 70.20 | 69.40 | 69.70 | 69.70 | -0.99% | 903,820 |
| Aug 26, 2026 | 69.75 | 70.65 | 69.35 | 70.40 | 70.40 | 1.29% | 1,382,103 |
| Aug 25, 2026 | 70.05 | 70.50 | 69.45 | 69.50 | 69.50 | -0.79% | 1,323,177 |
| Aug 24, 2026 | 69.30 | 71.10 | 68.80 | 70.05 | 70.05 | 0.79% | 2,575,848 |
| Aug 23, 2026 | 67.05 | 69.65 | 67.05 | 69.50 | 69.50 | 4.04% | 1,828,961 |
| Aug 20, 2026 | 65.80 | 68.50 | 65.50 | 66.80 | 66.80 | 1.98% | 2,035,071 |
| Aug 19, 2026 | 66.00 | 66.15 | 64.90 | 65.50 | 65.50 | -0.76% | 1,061,065 |
| Aug 18, 2026 | 64.80 | 66.00 | 64.60 | 66.00 | 66.00 | 1.85% | 1,616,309 |
| Aug 17, 2026 | 64.95 | 65.65 | 64.60 | 64.80 | 64.80 | - | 1,062,883 |
| Aug 16, 2026 | 64.45 | 65.30 | 64.40 | 64.80 | 64.80 | 0.54% | 854,831 |
| Aug 13, 2026 | 65.10 | 65.35 | 64.45 | 64.45 | 64.45 | -1.00% | 908,046 |
| Aug 12, 2026 | 64.15 | 65.30 | 64.05 | 65.10 | 65.10 | 1.48% | 1,608,978 |
| Aug 11, 2026 | 65.35 | 65.90 | 64.10 | 64.15 | 64.15 | -1.16% | 2,395,197 |
| Aug 10, 2026 | 64.00 | 65.70 | 62.50 | 64.90 | 64.90 | 5.36% | 4,983,910 |
| Aug 9, 2026 | 60.45 | 62.35 | 60.45 | 61.60 | 61.60 | 1.90% | 1,272,849 |
| Aug 6, 2026 | 59.80 | 61.20 | 59.80 | 60.45 | 60.45 | 1.43% | 2,733,923 |
| Aug 5, 2026 | 58.70 | 59.70 | 58.70 | 59.60 | 59.60 | 1.79% | 1,492,746 |
| Aug 4, 2026 | 58.05 | 59.35 | 58.05 | 58.55 | 58.55 | 0.86% | 1,781,511 |
| Aug 3, 2026 | 58.55 | 58.85 | 57.55 | 58.05 | 58.05 | -1.28% | 1,665,847 |
| Aug 2, 2026 | 57.00 | 60.55 | 57.00 | 58.80 | 58.80 | 3.89% | 1,790,613 |
| Jul 30, 2026 | 56.70 | 56.70 | 55.70 | 56.60 | 56.60 | -0.44% | 992,132 |
| Jul 29, 2026 | 55.90 | 56.85 | 54.90 | 56.85 | 56.85 | 1.16% | 1,795,806 |
| Jul 28, 2026 | 56.30 | 56.80 | 55.90 | 56.20 | 56.20 | -0.79% | 1,367,099 |
| Jul 27, 2026 | 58.20 | 58.20 | 56.40 | 56.65 | 56.65 | -2.66% | 1,505,085 |
| Jul 26, 2026 | 58.00 | 58.85 | 57.65 | 58.20 | 58.20 | -0.43% | 543,472 |
| Jul 23, 2026 | 58.55 | 58.65 | 57.80 | 58.45 | 58.45 | -0.17% | 1,518,029 |
| Jul 22, 2026 | 56.80 | 58.55 | 56.55 | 58.55 | 58.55 | 3.08% | 1,629,777 |
| Jul 21, 2026 | 56.90 | 57.30 | 56.30 | 56.80 | 56.80 | -0.35% | 829,741 |
| Jul 20, 2026 | 57.30 | 57.40 | 56.65 | 57.00 | 57.00 | -0.52% | 868,637 |
| Jul 19, 2026 | 56.20 | 57.80 | 55.85 | 57.30 | 57.30 | 2.05% | 948,862 |
| Jul 16, 2026 | 56.30 | 57.00 | 56.15 | 56.15 | 56.15 | -0.35% | 782,358 |
| Jul 15, 2026 | 56.75 | 57.20 | 56.35 | 56.35 | 56.35 | -1.49% | 1,885,163 |