Saudi Arabian Mining Company (Maaden) (TADAWUL:1211)
Saudi Arabia · Delayed Price · Currency is SAR 55.65
+0.75 (1.37%)
Nov 2, 2026, 3:19 PM AST
TADAWUL:1211 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 55.10 | 56.20 | 54.25 | 55.65 | 55.65 | 1.37% | 2,737,542 |
| Nov 1, 2026 | 56.35 | 56.60 | 54.35 | 54.90 | 54.90 | -2.57% | 1,026,522 |
| Oct 29, 2026 | 58.05 | 58.35 | 56.30 | 56.35 | 56.35 | -2.84% | 1,236,761 |
| Oct 28, 2026 | 57.95 | 59.05 | 56.55 | 58.00 | 58.00 | 0.26% | 2,176,242 |
| Oct 27, 2026 | 56.30 | 58.80 | 55.90 | 57.85 | 57.85 | 3.49% | 2,059,695 |
| Oct 26, 2026 | 53.80 | 56.20 | 53.15 | 55.90 | 55.90 | 7.29% | 2,011,891 |
| Oct 25, 2026 | 54.00 | 55.55 | 52.10 | 52.10 | 52.10 | -6.80% | 1,604,300 |
| Oct 22, 2026 | 57.50 | 57.90 | 55.05 | 55.90 | 55.90 | -4.93% | 1,579,738 |
| Oct 21, 2026 | 57.60 | 58.80 | 57.25 | 58.80 | 58.80 | 2.26% | 963,503 |
| Oct 20, 2026 | 59.80 | 59.80 | 57.45 | 57.50 | 57.50 | -4.72% | 1,745,407 |
| Oct 19, 2026 | 60.30 | 60.50 | 58.50 | 60.35 | 60.35 | 0.08% | 1,152,743 |
| Oct 18, 2026 | 62.90 | 62.90 | 60.15 | 60.30 | 60.30 | 0.50% | 871,096 |
| Oct 15, 2026 | 60.50 | 60.50 | 59.00 | 60.00 | 60.00 | -0.91% | 953,901 |
| Oct 14, 2026 | 60.90 | 61.30 | 59.80 | 60.55 | 60.55 | -1.46% | 1,450,934 |
| Oct 13, 2026 | 61.00 | 61.45 | 60.60 | 61.45 | 61.45 | 0.24% | 855,274 |
| Oct 12, 2026 | 62.10 | 62.10 | 60.65 | 61.30 | 61.30 | -1.13% | 1,001,340 |
| Oct 11, 2026 | 61.00 | 63.10 | 60.95 | 62.00 | 62.00 | -0.64% | 1,140,733 |
| Oct 8, 2026 | 63.00 | 63.40 | 62.00 | 62.40 | 62.40 | -0.95% | 1,383,543 |
| Oct 7, 2026 | 63.90 | 64.70 | 62.95 | 63.00 | 63.00 | -1.33% | 724,141 |
| Oct 6, 2026 | 63.35 | 64.80 | 63.15 | 63.85 | 63.85 | 0.55% | 1,441,260 |
| Oct 5, 2026 | 62.40 | 63.60 | 62.00 | 63.50 | 63.50 | 0.87% | 1,153,445 |
| Oct 4, 2026 | 61.00 | 63.15 | 61.00 | 62.95 | 62.95 | 3.28% | 680,368 |
| Oct 1, 2026 | 60.30 | 61.10 | 59.85 | 60.95 | 60.95 | 0.49% | 869,585 |
| Sep 30, 2026 | 60.70 | 61.30 | 60.50 | 60.65 | 60.65 | - | 980,172 |
| Sep 29, 2026 | 61.50 | 61.55 | 60.40 | 60.65 | 60.65 | -1.94% | 1,339,869 |
| Sep 28, 2026 | 61.35 | 61.95 | 61.30 | 61.85 | 61.85 | -0.40% | 1,000,568 |
| Sep 27, 2026 | 61.05 | 62.20 | 60.85 | 62.10 | 62.10 | 1.64% | 431,029 |
| Sep 24, 2026 | 62.40 | 62.70 | 61.10 | 61.10 | 61.10 | -2.55% | 965,360 |
| Sep 22, 2026 | 62.75 | 63.00 | 61.85 | 62.70 | 62.70 | 0.24% | 603,289 |
| Sep 21, 2026 | 62.70 | 63.15 | 61.80 | 62.55 | 62.55 | -0.56% | 1,283,378 |
| Sep 20, 2026 | 62.00 | 62.90 | 61.55 | 62.90 | 62.90 | 1.45% | 544,684 |
| Sep 17, 2026 | 63.00 | 63.50 | 62.00 | 62.00 | 62.00 | -1.59% | 2,056,832 |
| Sep 16, 2026 | 62.15 | 63.70 | 62.00 | 63.00 | 63.00 | 1.37% | 2,030,812 |
| Sep 15, 2026 | 63.00 | 63.60 | 62.10 | 62.15 | 62.15 | -1.27% | 885,323 |
| Sep 14, 2026 | 63.90 | 64.60 | 62.80 | 62.95 | 62.95 | -1.49% | 960,937 |
| Sep 13, 2026 | 65.00 | 65.40 | 63.90 | 63.90 | 63.90 | -3.18% | 1,265,000 |
| Sep 10, 2026 | 66.40 | 66.90 | 65.60 | 66.00 | 66.00 | -1.05% | 968,257 |
| Sep 9, 2026 | 66.40 | 67.15 | 66.20 | 66.70 | 66.70 | - | 1,480,160 |
| Sep 8, 2026 | 66.10 | 66.75 | 66.05 | 66.70 | 66.70 | 0.83% | 544,565 |
| Sep 7, 2026 | 66.60 | 66.60 | 66.10 | 66.15 | 66.15 | -0.75% | 392,044 |
| Sep 6, 2026 | 66.90 | 67.25 | 66.45 | 66.65 | 66.65 | -0.22% | 283,424 |
| Sep 3, 2026 | 66.15 | 67.00 | 65.90 | 66.80 | 66.80 | 1.67% | 1,014,703 |
| Sep 2, 2026 | 66.15 | 66.45 | 65.20 | 65.70 | 65.70 | -1.35% | 838,638 |
| Sep 1, 2026 | 66.75 | 67.40 | 66.00 | 66.60 | 66.60 | 0.76% | 1,017,002 |
| Aug 31, 2026 | 67.10 | 67.90 | 66.10 | 66.10 | 66.10 | -1.93% | 3,950,139 |
| Aug 30, 2026 | 68.90 | 69.05 | 66.90 | 67.40 | 67.40 | -3.30% | 1,038,704 |
| Aug 27, 2026 | 70.00 | 70.20 | 69.40 | 69.70 | 69.70 | -0.99% | 903,820 |
| Aug 26, 2026 | 69.75 | 70.65 | 69.35 | 70.40 | 70.40 | 1.29% | 1,382,103 |
| Aug 25, 2026 | 70.05 | 70.50 | 69.45 | 69.50 | 69.50 | -0.79% | 1,323,177 |
| Aug 24, 2026 | 69.30 | 71.10 | 68.80 | 70.05 | 70.05 | 0.79% | 2,575,848 |