Astra Industrial Group Company (TADAWUL:1212)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
143.60
-0.80 (-0.55%)
Aug 27, 2025, 3:10 PM AST

TADAWUL:1212 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025144.40145.60143.40143.60143.60-0.55%48,933
Aug 26, 2025143.90144.40142.90144.40144.400.21%59,491
Aug 25, 2025143.10144.60143.10144.10144.100.70%51,241
Aug 24, 2025144.80147.00143.00143.10143.10-1.17%108,873
Aug 21, 2025145.80146.40143.80144.80144.80-0.62%98,654
Aug 20, 2025149.00149.00145.70145.70145.70-2.21%48,177
Aug 19, 2025148.00149.80146.50149.00149.000.27%39,661
Aug 18, 2025151.60151.60147.90148.60148.60-1.98%54,621
Aug 17, 2025150.00152.50149.70151.60151.601.07%39,459
Aug 14, 2025149.40150.10147.70150.00150.000.54%50,493
Aug 13, 2025149.00151.10147.00149.20149.200.13%98,187
Aug 12, 2025142.60150.40142.60149.00149.004.71%203,799
Aug 11, 2025144.10145.00142.00142.30142.30-1.52%293,051
Aug 10, 2025144.70146.40144.00144.50144.500.21%78,447
Aug 7, 2025141.90144.60141.00144.20144.201.91%78,447
Aug 6, 2025142.80143.10141.00141.50141.50-0.91%60,605
Aug 5, 2025142.90143.50140.40142.80142.800.63%64,718
Aug 4, 2025141.00143.00139.20141.90141.900.64%90,935
Aug 3, 2025138.90142.80137.50141.00141.000.64%75,723
Jul 31, 2025143.90143.90139.80140.10140.10-2.57%91,860
Jul 30, 2025144.90145.40143.10143.80143.80-0.76%93,428
Jul 29, 2025145.60147.90144.50144.90144.90-0.48%71,467
Jul 28, 2025147.00148.50145.20145.60145.60-0.55%64,040
Jul 27, 2025151.00151.00146.40146.40146.40-2.53%53,866
Jul 24, 2025151.20151.60148.80150.20150.20-0.66%38,170
Jul 23, 2025153.20153.30148.40151.20151.20-0.07%85,787
Jul 22, 2025151.80153.10150.80151.30151.30-0.33%46,845
Jul 21, 2025154.00154.00150.10151.80151.80-1.36%36,755
Jul 20, 2025152.00154.20151.50153.90153.900.65%34,957
Jul 17, 2025148.90152.90148.00152.90152.902.62%73,094
Jul 16, 2025151.00152.00149.00149.00149.00-1.78%65,311
Jul 15, 2025152.40153.10150.60151.70151.70-0.85%37,394
Jul 14, 2025156.50156.50151.80153.00153.00-2.24%73,295
Jul 13, 2025157.50158.50156.00156.50156.50-1.20%29,944
Jul 10, 2025158.00158.50156.20158.40158.400.44%28,710
Jul 9, 2025155.10157.70152.50157.70157.701.68%97,742
Jul 8, 2025158.20158.70155.10155.10155.10-2.08%55,457
Jul 7, 2025161.00161.00158.00158.40158.40-0.19%43,240
Jul 6, 2025157.50160.40155.90158.70158.701.08%52,120
Jul 3, 2025156.80158.00156.50157.00157.00-0.38%24,077
Jul 2, 2025158.50158.50155.60157.60157.600.38%48,917
Jul 1, 2025160.90161.40156.80157.00157.00-2.36%63,381
Jun 30, 2025160.20161.70159.80160.80160.800.63%89,158
Jun 29, 2025156.00161.20156.00159.80159.802.44%55,483
Jun 26, 2025154.20158.00153.80156.00156.001.96%106,829
Jun 25, 2025150.40154.00150.00153.00153.002.00%118,225
Jun 24, 2025150.00151.20148.20150.00150.003.45%149,686
Jun 23, 2025143.20145.80142.60145.00145.001.40%97,285
Jun 22, 2025144.00147.40142.40143.00143.00-2.32%117,720
Jun 19, 2025144.20146.80141.80146.40146.401.67%79,004