Astra Industrial Group Company (TADAWUL:1212)
Saudi Arabia · Delayed Price · Currency is SAR 134.80
-0.20 (-0.15%)
Sep 3, 2026, 3:17 PM AST
TADAWUL:1212 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 135.10 | 136.90 | 134.50 | 134.80 | 134.80 | -0.15% | 52,712 |
| Sep 2, 2026 | 136.50 | 137.30 | 134.10 | 135.00 | 135.00 | -1.10% | 41,495 |
| Sep 1, 2026 | 136.40 | 139.00 | 135.50 | 136.50 | 136.50 | 0.29% | 44,980 |
| Aug 31, 2026 | 138.00 | 138.10 | 135.50 | 136.10 | 136.10 | -1.38% | 62,849 |
| Aug 30, 2026 | 141.10 | 141.90 | 138.00 | 138.00 | 138.00 | -2.40% | 24,667 |
| Aug 27, 2026 | 138.50 | 141.50 | 138.50 | 141.40 | 141.40 | 1.95% | 89,429 |
| Aug 26, 2026 | 139.80 | 140.60 | 136.60 | 138.70 | 138.70 | -0.43% | 121,399 |
| Aug 25, 2026 | 139.40 | 140.10 | 138.30 | 139.30 | 139.30 | -0.07% | 39,995 |
| Aug 24, 2026 | 137.60 | 140.20 | 137.60 | 139.40 | 139.40 | 1.38% | 30,863 |
| Aug 23, 2026 | 138.50 | 139.70 | 137.30 | 137.50 | 137.50 | - | 16,282 |
| Aug 20, 2026 | 138.40 | 138.60 | 137.20 | 137.50 | 137.50 | 0.44% | 23,106 |
| Aug 19, 2026 | 136.20 | 138.40 | 136.20 | 136.90 | 136.90 | -0.07% | 22,784 |
| Aug 18, 2026 | 139.60 | 139.60 | 137.00 | 137.00 | 137.00 | -1.79% | 69,607 |
| Aug 17, 2026 | 139.10 | 141.60 | 138.40 | 139.50 | 139.50 | 0.36% | 91,180 |
| Aug 16, 2026 | 138.30 | 139.50 | 138.30 | 139.00 | 139.00 | 0.65% | 10,114 |
| Aug 13, 2026 | 138.10 | 139.50 | 137.60 | 138.10 | 138.10 | - | 28,330 |
| Aug 12, 2026 | 137.40 | 140.00 | 137.40 | 138.10 | 138.10 | - | 77,841 |
| Aug 11, 2026 | 138.40 | 139.80 | 136.90 | 138.10 | 138.10 | -0.07% | 33,824 |
| Aug 10, 2026 | 137.20 | 140.30 | 137.20 | 138.20 | 138.20 | -0.65% | 49,625 |
| Aug 9, 2026 | 137.50 | 139.40 | 136.10 | 139.10 | 139.10 | 1.16% | 21,227 |
| Aug 6, 2026 | 137.00 | 140.10 | 136.40 | 137.50 | 137.50 | 0.07% | 332,060 |
| Aug 5, 2026 | 133.60 | 138.30 | 132.30 | 137.40 | 137.40 | 3.08% | 163,378 |
| Aug 4, 2026 | 125.40 | 134.50 | 124.70 | 133.30 | 133.30 | 6.30% | 353,565 |
| Aug 3, 2026 | 124.60 | 126.80 | 123.60 | 125.40 | 125.40 | 0.64% | 76,709 |
| Aug 2, 2026 | 125.00 | 127.10 | 123.60 | 124.60 | 124.60 | 2.64% | 42,882 |
| Jul 30, 2026 | 123.00 | 124.00 | 121.30 | 121.40 | 121.40 | -0.90% | 23,482 |
| Jul 29, 2026 | 126.80 | 126.80 | 122.50 | 122.50 | 122.50 | -3.39% | 36,730 |
| Jul 28, 2026 | 123.80 | 128.00 | 123.40 | 126.80 | 126.80 | 2.42% | 72,851 |
| Jul 27, 2026 | 123.40 | 125.10 | 122.50 | 123.80 | 123.80 | 0.32% | 145,173 |
| Jul 26, 2026 | 124.60 | 125.60 | 123.30 | 123.40 | 123.40 | -1.99% | 19,849 |
| Jul 23, 2026 | 127.10 | 127.10 | 125.40 | 125.90 | 125.90 | -0.94% | 33,401 |
| Jul 22, 2026 | 128.00 | 128.50 | 126.80 | 127.10 | 127.10 | -2.00% | 25,277 |
| Jul 21, 2026 | 128.00 | 130.00 | 128.00 | 129.70 | 129.70 | 1.33% | 35,948 |
| Jul 20, 2026 | 126.40 | 128.70 | 126.40 | 128.00 | 128.00 | - | 78,981 |
| Jul 19, 2026 | 127.40 | 128.60 | 125.60 | 128.00 | 128.00 | 0.47% | 25,310 |
| Jul 16, 2026 | 126.00 | 128.80 | 125.00 | 127.40 | 127.40 | 1.59% | 90,481 |
| Jul 15, 2026 | 129.00 | 129.70 | 125.00 | 125.40 | 125.40 | -2.79% | 40,542 |
| Jul 14, 2026 | 128.60 | 129.30 | 127.50 | 129.00 | 129.00 | -0.46% | 53,217 |
| Jul 13, 2026 | 129.90 | 130.20 | 129.10 | 129.60 | 129.60 | -0.31% | 25,019 |
| Jul 12, 2026 | 128.80 | 130.60 | 128.80 | 130.00 | 130.00 | 0.15% | 10,054 |
| Jul 9, 2026 | 129.30 | 130.80 | 128.80 | 129.80 | 129.80 | -0.15% | 36,727 |
| Jul 8, 2026 | 129.80 | 131.50 | 129.50 | 130.00 | 130.00 | -0.61% | 48,114 |
| Jul 7, 2026 | 131.40 | 131.40 | 128.50 | 130.80 | 130.80 | -0.46% | 104,978 |
| Jul 6, 2026 | 130.60 | 131.40 | 130.00 | 131.40 | 131.40 | 0.15% | 59,246 |
| Jul 5, 2026 | 134.00 | 134.00 | 130.60 | 131.20 | 131.20 | -0.91% | 49,974 |
| Jul 2, 2026 | 132.30 | 134.10 | 132.10 | 132.40 | 132.40 | 0.08% | 30,127 |
| Jul 1, 2026 | 131.90 | 135.00 | 130.90 | 132.30 | 132.30 | 0.53% | 100,653 |
| Jun 30, 2026 | 131.80 | 131.80 | 130.40 | 131.60 | 131.60 | -0.60% | 59,171 |
| Jun 29, 2026 | 132.10 | 132.90 | 130.70 | 132.40 | 132.40 | - | 73,393 |
| Jun 28, 2026 | 132.50 | 132.90 | 132.20 | 132.40 | 132.40 | -0.08% | 7,258 |