TADAWUL:1213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	28.72	29.00	28.42	28.68	-	-0.42%	225,332
Jan 20, 2026	29.56	29.88	28.50	28.80	28.80	-2.57%	573,097
Jan 19, 2026	30.78	30.78	29.50	29.56	29.56	-3.08%	405,021
Jan 18, 2026	30.48	30.94	30.44	30.50	30.50	0.93%	305,619
Jan 15, 2026	31.50	31.50	30.10	30.22	30.22	-3.45%	572,597
Jan 14, 2026	31.70	32.44	31.16	31.30	31.30	-0.57%	1,390,356
Jan 13, 2026	37.10	37.50	31.46	31.48	31.48	-9.90%	3,501,625
Jan 12, 2026	31.88	34.94	31.88	34.94	34.94	9.94%	544,436
Jan 11, 2026	31.70	32.12	31.60	31.78	31.78	0.19%	122,329
Jan 8, 2026	32.34	32.36	31.72	31.72	31.72	-1.86%	109,148
Jan 7, 2026	32.68	33.26	32.08	32.32	32.32	1.96%	257,315
Jan 6, 2026	32.60	32.76	31.68	31.70	31.70	-2.16%	267,468
Jan 5, 2026	33.84	34.82	32.40	32.40	32.40	-4.03%	534,368
Jan 4, 2026	34.46	34.68	33.22	33.76	33.76	-1.97%	393,527
Jan 1, 2026	34.52	35.98	34.44	34.44	34.44	-2.44%	731,425
Dec 31, 2025	37.40	39.30	33.76	35.30	35.30	-5.87%	1,414,157
Dec 30, 2025	38.00	38.32	37.12	37.50	37.50	-1.32%	119,868
Dec 29, 2025	37.10	38.10	37.00	38.00	38.00	2.43%	108,112
Dec 28, 2025	38.86	38.86	37.10	37.10	37.10	-4.53%	174,499
Dec 25, 2025	39.84	40.04	38.52	38.86	38.86	-2.75%	95,841
Dec 24, 2025	41.00	41.00	39.90	39.96	39.96	-0.75%	82,084
Dec 23, 2025	40.20	42.00	40.20	40.26	40.26	0.50%	184,407
Dec 22, 2025	40.02	40.60	40.00	40.06	40.06	-0.84%	88,222
Dec 21, 2025	41.38	41.68	40.40	40.40	40.40	-1.85%	115,828
Dec 18, 2025	40.16	41.24	40.00	41.16	41.16	1.88%	120,203
Dec 17, 2025	40.22	40.78	39.88	40.40	40.40	0.25%	58,177
Dec 16, 2025	40.82	41.08	40.00	40.30	40.30	-2.14%	99,862
Dec 15, 2025	40.80	41.36	40.42	41.18	41.18	1.18%	90,793
Dec 14, 2025	41.92	41.92	40.40	40.70	40.70	-3.00%	152,073
Dec 11, 2025	43.26	43.32	41.52	41.96	41.96	-3.01%	165,929
Dec 10, 2025	42.80	43.90	42.80	43.26	43.26	1.55%	153,951
Dec 9, 2025	42.42	43.16	42.16	42.60	42.60	-0.93%	121,087
Dec 8, 2025	43.98	43.98	42.00	43.00	43.00	-1.83%	134,374
Dec 7, 2025	44.68	44.74	43.00	43.80	43.80	-0.90%	77,850
Dec 4, 2025	43.90	44.70	43.36	44.20	44.20	1.89%	225,751
Dec 3, 2025	43.28	44.00	42.70	43.38	43.38	0.88%	175,847
Dec 2, 2025	43.40	44.08	42.30	43.00	43.00	-0.69%	166,384
Dec 1, 2025	43.66	44.08	42.88	43.30	43.30	-0.87%	148,690
Nov 30, 2025	45.60	46.50	43.44	43.68	43.68	-3.79%	274,438
Nov 27, 2025	46.80	47.04	45.40	45.40	45.40	-2.49%	265,946
Nov 26, 2025	49.00	49.00	46.50	46.56	46.56	-3.72%	370,672
Nov 25, 2025	51.30	51.50	48.10	48.36	48.36	-4.62%	402,002
Nov 24, 2025	52.00	52.35	50.70	50.70	50.70	-2.41%	278,771
Nov 23, 2025	49.52	53.60	49.52	51.95	51.95	5.25%	835,127
Nov 20, 2025	48.22	49.44	48.16	49.36	49.36	2.45%	202,599
Nov 19, 2025	48.98	48.98	47.84	48.18	48.18	-0.54%	177,561
Nov 18, 2025	48.98	49.44	48.12	48.44	48.44	-1.14%	162,459
Nov 17, 2025	48.38	50.80	48.20	49.00	49.00	1.83%	564,774
Nov 16, 2025	50.05	50.55	47.98	48.12	48.12	-4.90%	285,003
Nov 13, 2025	51.25	51.60	50.20	50.60	50.60	-0.98%	223,216