Naseej International Trading Company (TADAWUL:1213)
Saudi Arabia · Delayed Price · Currency is SAR 106.00
+3.30 (3.21%)
Aug 14, 2025, 3:19 PM AST
TADAWUL:1213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 104.00 | 107.10 | 103.60 | 106.00 | 106.00 | 3.21% | 503,571 |
| Aug 13, 2025 | 102.50 | 103.60 | 101.80 | 102.70 | 102.70 | -0.19% | 89,494 |
| Aug 12, 2025 | 103.30 | 104.50 | 102.00 | 102.90 | 102.90 | -0.39% | 106,047 |
| Aug 11, 2025 | 102.00 | 106.30 | 102.00 | 103.30 | 103.30 | 1.57% | 200,314 |
| Aug 10, 2025 | 102.60 | 105.00 | 101.70 | 101.70 | 101.70 | -0.68% | 122,362 |
| Aug 7, 2025 | 103.00 | 103.60 | 101.10 | 102.40 | 102.40 | -1.06% | 131,628 |
| Aug 6, 2025 | 102.00 | 104.30 | 100.20 | 103.50 | 103.50 | 1.47% | 253,077 |
| Aug 5, 2025 | 101.60 | 102.50 | 100.00 | 102.00 | 102.00 | 0.29% | 92,272 |
| Aug 4, 2025 | 103.00 | 103.40 | 100.40 | 101.70 | 101.70 | -0.97% | 74,637 |
| Aug 3, 2025 | 103.20 | 104.70 | 101.20 | 102.70 | 102.70 | - | 156,212 |
| Jul 31, 2025 | 103.10 | 103.10 | 100.50 | 102.70 | 102.70 | 0.39% | 78,047 |
| Jul 30, 2025 | 103.60 | 103.60 | 101.80 | 102.30 | 102.30 | -1.16% | 50,433 |
| Jul 29, 2025 | 102.20 | 104.00 | 102.20 | 103.50 | 103.50 | 1.37% | 56,317 |
| Jul 28, 2025 | 103.80 | 104.20 | 102.00 | 102.10 | 102.10 | -1.83% | 66,236 |
| Jul 27, 2025 | 105.30 | 105.90 | 103.50 | 104.00 | 104.00 | -0.67% | 83,067 |
| Jul 24, 2025 | 105.60 | 107.20 | 104.30 | 104.70 | 104.70 | -0.85% | 203,076 |
| Jul 23, 2025 | 104.70 | 105.80 | 101.90 | 105.60 | 105.60 | 2.72% | 234,725 |
| Jul 22, 2025 | 105.00 | 105.00 | 100.80 | 102.80 | 102.80 | -1.15% | 140,512 |
| Jul 21, 2025 | 104.90 | 105.80 | 102.90 | 104.00 | 104.00 | -0.86% | 163,152 |
| Jul 20, 2025 | 104.00 | 107.40 | 103.50 | 104.90 | 104.90 | 3.35% | 340,883 |
| Jul 17, 2025 | 100.80 | 102.50 | 99.00 | 101.50 | 101.50 | 0.59% | 170,886 |
| Jul 16, 2025 | 103.00 | 103.90 | 99.80 | 100.90 | 100.90 | -1.66% | 204,551 |
| Jul 15, 2025 | 102.00 | 104.80 | 101.20 | 102.60 | 102.60 | 0.10% | 157,179 |
| Jul 14, 2025 | 106.10 | 106.60 | 102.20 | 102.50 | 102.50 | -4.03% | 261,868 |
| Jul 13, 2025 | 108.90 | 110.80 | 106.00 | 106.80 | 106.80 | -1.11% | 282,998 |
| Jul 10, 2025 | 104.70 | 108.00 | 103.10 | 108.00 | 108.00 | 3.15% | 265,353 |
| Jul 9, 2025 | 108.00 | 109.90 | 102.00 | 104.70 | 104.70 | -3.06% | 402,499 |
| Jul 8, 2025 | 108.10 | 110.00 | 108.00 | 108.00 | 108.00 | 0.47% | 314,556 |
| Jul 7, 2025 | 106.60 | 109.50 | 105.90 | 107.50 | 107.50 | 0.84% | 315,273 |
| Jul 6, 2025 | 102.50 | 106.80 | 102.40 | 106.60 | 106.60 | 6.60% | 670,807 |
| Jul 3, 2025 | 102.10 | 102.50 | 100.00 | 100.00 | 100.00 | -1.96% | 203,266 |
| Jul 2, 2025 | 102.00 | 103.20 | 100.10 | 102.00 | 102.00 | 0.10% | 296,617 |
| Jul 1, 2025 | 97.00 | 103.20 | 96.70 | 101.90 | 101.90 | 5.05% | 651,391 |
| Jun 30, 2025 | 97.50 | 99.00 | 93.40 | 97.00 | 97.00 | 0.10% | 477,396 |
| Jun 29, 2025 | 89.90 | 96.90 | 89.20 | 96.90 | 96.90 | 9.99% | 404,763 |
| Jun 26, 2025 | 86.70 | 88.80 | 86.50 | 88.10 | 88.10 | 1.73% | 181,032 |
| Jun 25, 2025 | 85.20 | 88.80 | 84.20 | 86.60 | 86.60 | 1.64% | 284,727 |
| Jun 24, 2025 | 79.80 | 85.70 | 79.10 | 85.20 | 85.20 | 8.81% | 406,723 |
| Jun 23, 2025 | 73.80 | 78.50 | 73.80 | 78.30 | 78.30 | 6.53% | 272,510 |
| Jun 22, 2025 | 75.00 | 76.30 | 73.00 | 73.50 | 73.50 | 0.14% | 125,794 |
| Jun 19, 2025 | 75.30 | 75.80 | 73.20 | 73.40 | 73.40 | -2.00% | 140,965 |
| Jun 18, 2025 | 75.10 | 77.60 | 71.40 | 74.90 | 74.90 | 0.94% | 265,186 |
| Jun 17, 2025 | 75.80 | 76.30 | 74.10 | 74.20 | 74.20 | -2.37% | 199,655 |
| Jun 16, 2025 | 75.30 | 78.70 | 75.30 | 76.00 | 76.00 | 1.33% | 226,815 |
| Jun 15, 2025 | 73.00 | 77.90 | 73.00 | 75.00 | 75.00 | -5.78% | 146,253 |
| Jun 12, 2025 | 81.20 | 82.80 | 79.60 | 79.60 | 79.60 | -3.98% | 111,967 |
| Jun 11, 2025 | 84.80 | 85.30 | 82.80 | 82.90 | 82.90 | 1.72% | 129,572 |
| May 29, 2025 | 82.50 | 82.90 | 80.40 | 81.50 | 81.50 | -0.12% | 74,483 |
| May 28, 2025 | 82.00 | 82.60 | 80.70 | 81.60 | 81.60 | 0.62% | 80,654 |
| May 27, 2025 | 84.00 | 84.00 | 80.90 | 81.10 | 81.10 | -2.29% | 41,044 |