Naseej International Trading Company (TADAWUL:1213)
Saudi Arabia · Delayed Price · Currency is SAR 90.15
+1.65 (1.86%)
Oct 8, 2025, 2:45 PM AST
TADAWUL:1213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 88.50 | 91.05 | 88.45 | 90.30 | 90.30 | 2.03% | 180,294 |
| Oct 7, 2025 | 89.35 | 89.75 | 88.50 | 88.50 | 88.50 | -0.95% | 78,290 |
| Oct 6, 2025 | 88.25 | 91.35 | 88.25 | 89.35 | 89.35 | 1.53% | 235,683 |
| Oct 5, 2025 | 89.80 | 90.80 | 87.50 | 88.00 | 88.00 | -2.00% | 253,161 |
| Oct 2, 2025 | 90.90 | 91.35 | 89.80 | 89.80 | 89.80 | -1.05% | 99,191 |
| Oct 1, 2025 | 92.20 | 92.20 | 90.00 | 90.75 | 90.75 | -0.38% | 128,202 |
| Sep 30, 2025 | 91.50 | 92.95 | 91.10 | 91.10 | 91.10 | -0.82% | 105,432 |
| Sep 29, 2025 | 90.95 | 92.70 | 90.95 | 91.85 | 91.85 | 1.10% | 105,364 |
| Sep 28, 2025 | 90.85 | 92.45 | 90.60 | 90.85 | 90.85 | 1.06% | 163,206 |
| Sep 25, 2025 | 93.55 | 94.45 | 89.90 | 89.90 | 89.90 | -3.90% | 164,282 |
| Sep 24, 2025 | 93.80 | 95.40 | 93.35 | 93.55 | 93.55 | -0.27% | 118,408 |
| Sep 22, 2025 | 95.05 | 95.50 | 93.20 | 93.80 | 93.80 | -2.04% | 74,897 |
| Sep 21, 2025 | 92.85 | 96.20 | 92.60 | 95.75 | 95.75 | 2.96% | 85,407 |
| Sep 18, 2025 | 92.00 | 93.50 | 91.20 | 93.00 | 93.00 | 2.20% | 115,857 |
| Sep 17, 2025 | 92.90 | 92.90 | 91.00 | 91.00 | 91.00 | -1.09% | 89,868 |
| Sep 16, 2025 | 89.10 | 92.45 | 89.10 | 92.00 | 92.00 | 2.85% | 106,948 |
| Sep 15, 2025 | 87.80 | 89.90 | 86.90 | 89.45 | 89.45 | 1.76% | 111,526 |
| Sep 14, 2025 | 90.20 | 91.65 | 87.70 | 87.90 | 87.90 | -3.72% | 102,299 |
| Sep 11, 2025 | 92.25 | 92.45 | 90.65 | 91.30 | 91.30 | -0.98% | 46,599 |
| Sep 10, 2025 | 92.30 | 92.45 | 91.15 | 92.20 | 92.20 | -0.11% | 54,984 |
| Sep 9, 2025 | 92.00 | 93.60 | 89.80 | 92.30 | 92.30 | 1.43% | 115,597 |
| Sep 8, 2025 | 92.10 | 92.30 | 90.80 | 91.00 | 91.00 | -2.05% | 73,486 |
| Sep 7, 2025 | 92.75 | 93.95 | 91.50 | 92.90 | 92.90 | 0.05% | 61,591 |
| Sep 4, 2025 | 91.35 | 93.65 | 91.20 | 92.85 | 92.85 | 0.49% | 75,020 |
| Sep 3, 2025 | 93.05 | 94.55 | 90.95 | 92.40 | 92.40 | -0.22% | 178,674 |
| Sep 2, 2025 | 98.20 | 98.20 | 92.60 | 92.60 | 92.60 | -6.28% | 160,307 |
| Sep 1, 2025 | 99.40 | 99.70 | 96.60 | 98.80 | 98.80 | -0.55% | 111,462 |
| Aug 31, 2025 | 101.00 | 101.00 | 99.00 | 99.35 | 99.35 | -1.63% | 68,697 |
| Aug 28, 2025 | 100.30 | 101.00 | 99.05 | 101.00 | 101.00 | 0.80% | 82,242 |
| Aug 27, 2025 | 98.80 | 101.50 | 98.45 | 100.20 | 100.20 | 1.78% | 181,671 |
| Aug 26, 2025 | 100.50 | 101.00 | 98.00 | 98.45 | 98.45 | -1.94% | 97,655 |
| Aug 25, 2025 | 102.60 | 102.60 | 98.20 | 100.40 | 100.40 | -2.14% | 171,090 |
| Aug 24, 2025 | 102.60 | 103.60 | 101.80 | 102.60 | 102.60 | 0.59% | 55,397 |
| Aug 21, 2025 | 102.50 | 102.60 | 101.60 | 102.00 | 102.00 | -0.29% | 58,346 |
| Aug 20, 2025 | 101.20 | 102.60 | 101.20 | 102.30 | 102.30 | 1.19% | 53,660 |
| Aug 19, 2025 | 102.40 | 102.70 | 101.10 | 101.10 | 101.10 | -1.75% | 74,745 |
| Aug 18, 2025 | 103.90 | 103.90 | 102.40 | 102.90 | 102.90 | -1.06% | 85,461 |
| Aug 17, 2025 | 105.50 | 105.90 | 103.00 | 104.00 | 104.00 | -1.89% | 184,013 |
| Aug 14, 2025 | 104.00 | 107.10 | 103.60 | 106.00 | 106.00 | 3.21% | 503,571 |
| Aug 13, 2025 | 102.50 | 103.60 | 101.80 | 102.70 | 102.70 | -0.19% | 89,494 |
| Aug 12, 2025 | 103.30 | 104.50 | 102.00 | 102.90 | 102.90 | -0.39% | 106,047 |
| Aug 11, 2025 | 102.00 | 106.30 | 102.00 | 103.30 | 103.30 | 1.57% | 200,314 |
| Aug 10, 2025 | 102.60 | 105.00 | 101.70 | 101.70 | 101.70 | -0.68% | 122,362 |
| Aug 7, 2025 | 103.00 | 103.60 | 101.10 | 102.40 | 102.40 | -1.06% | 131,628 |
| Aug 6, 2025 | 102.00 | 104.30 | 100.20 | 103.50 | 103.50 | 1.47% | 253,077 |
| Aug 5, 2025 | 101.60 | 102.50 | 100.00 | 102.00 | 102.00 | 0.29% | 92,272 |
| Aug 4, 2025 | 103.00 | 103.40 | 100.40 | 101.70 | 101.70 | -0.97% | 74,637 |
| Aug 3, 2025 | 103.20 | 104.70 | 101.20 | 102.70 | 102.70 | - | 156,212 |
| Jul 31, 2025 | 103.10 | 103.10 | 100.50 | 102.70 | 102.70 | 0.39% | 78,047 |
| Jul 30, 2025 | 103.60 | 103.60 | 101.80 | 102.30 | 102.30 | -1.16% | 50,433 |