Naseej International Trading Company (TADAWUL:1213)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
59.60
-0.65 (-1.08%)
Oct 29, 2025, 3:14 PM AST

TADAWUL:1213 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202560.2560.3559.0559.6059.60-1.08%272,791
Oct 28, 202560.6561.1059.7060.2560.25-0.58%387,375
Oct 27, 202562.9063.0060.4060.6060.60-2.26%614,846
Oct 26, 202560.8062.0059.0062.0062.00-2.29%1,415,410
Oct 23, 202562.9065.9562.9063.4563.451.20%802,556
Oct 22, 202567.3067.8062.7062.7062.70-7.04%1,026,429
Oct 21, 202569.4070.0067.2067.4567.45-2.25%405,461
Oct 20, 202567.8571.1067.5069.0069.002.91%1,111,441
Oct 19, 202571.0071.4566.1067.0567.05-6.35%1,384,202
Oct 16, 202572.4073.0070.9571.6071.60-1.10%532,982
Oct 15, 202573.9074.6071.9572.4072.401.76%1,278,469
Oct 14, 202574.8075.9569.8571.1571.15-8.25%3,045,930
Oct 13, 202580.4581.7076.2577.5577.55-3.54%1,266,888
Oct 12, 202584.0087.7580.4080.4080.40-9.97%1,006,738
Oct 9, 202591.4092.5088.9089.3089.30-1.11%335,377
Oct 8, 202588.5091.0588.4590.3090.302.03%180,294
Oct 7, 202589.3589.7588.5088.5088.50-0.95%78,290
Oct 6, 202588.2591.3588.2589.3589.351.53%235,683
Oct 5, 202589.8090.8087.5088.0088.00-2.00%253,161
Oct 2, 202590.9091.3589.8089.8089.80-1.05%99,191
Oct 1, 202592.2092.2090.0090.7590.75-0.38%128,202
Sep 30, 202591.5092.9591.1091.1091.10-0.82%105,432
Sep 29, 202590.9592.7090.9591.8591.851.10%105,364
Sep 28, 202590.8592.4590.6090.8590.851.06%163,206
Sep 25, 202593.5594.4589.9089.9089.90-3.90%164,282
Sep 24, 202593.8095.4093.3593.5593.55-0.27%118,408
Sep 22, 202595.0595.5093.2093.8093.80-2.04%74,897
Sep 21, 202592.8596.2092.6095.7595.752.96%85,407
Sep 18, 202592.0093.5091.2093.0093.002.20%115,857
Sep 17, 202592.9092.9091.0091.0091.00-1.09%89,868
Sep 16, 202589.1092.4589.1092.0092.002.85%106,948
Sep 15, 202587.8089.9086.9089.4589.451.76%111,526
Sep 14, 202590.2091.6587.7087.9087.90-3.72%102,299
Sep 11, 202592.2592.4590.6591.3091.30-0.98%46,599
Sep 10, 202592.3092.4591.1592.2092.20-0.11%54,984
Sep 9, 202592.0093.6089.8092.3092.301.43%115,597
Sep 8, 202592.1092.3090.8091.0091.00-2.05%73,486
Sep 7, 202592.7593.9591.5092.9092.900.05%61,591
Sep 4, 202591.3593.6591.2092.8592.850.49%75,020
Sep 3, 202593.0594.5590.9592.4092.40-0.22%178,674
Sep 2, 202598.2098.2092.6092.6092.60-6.28%160,307
Sep 1, 202599.4099.7096.6098.8098.80-0.55%111,462
Aug 31, 2025101.00101.0099.0099.3599.35-1.63%68,697
Aug 28, 2025100.30101.0099.05101.00101.000.80%82,242
Aug 27, 202598.80101.5098.45100.20100.201.78%181,671
Aug 26, 2025100.50101.0098.0098.4598.45-1.94%97,655
Aug 25, 2025102.60102.6098.20100.40100.40-2.14%171,090
Aug 24, 2025102.60103.60101.80102.60102.600.59%55,397
Aug 21, 2025102.50102.60101.60102.00102.00-0.29%58,346
Aug 20, 2025101.20102.60101.20102.30102.301.19%53,660