Naseej International Trading Company (TADAWUL:1213)
Saudi Arabia · Delayed Price · Currency is SAR 48.44
-0.56 (-1.14%)
Nov 18, 2025, 3:16 PM AST
TADAWUL:1213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 48.98 | 49.44 | 48.12 | 48.44 | 48.44 | -1.14% | 162,459 |
| Nov 17, 2025 | 48.38 | 50.80 | 48.20 | 49.00 | 49.00 | 1.83% | 564,774 |
| Nov 16, 2025 | 50.05 | 50.55 | 47.98 | 48.12 | 48.12 | -4.90% | 285,003 |
| Nov 13, 2025 | 51.25 | 51.60 | 50.20 | 50.60 | 50.60 | -0.98% | 223,216 |
| Nov 12, 2025 | 50.10 | 52.15 | 50.10 | 51.10 | 51.10 | 2.10% | 362,064 |
| Nov 11, 2025 | 51.30 | 52.15 | 50.00 | 50.05 | 50.05 | -2.44% | 276,424 |
| Nov 10, 2025 | 50.85 | 52.15 | 50.80 | 51.30 | 51.30 | - | 216,892 |
| Nov 9, 2025 | 53.25 | 53.30 | 50.75 | 51.30 | 51.30 | -1.82% | 282,487 |
| Nov 6, 2025 | 54.20 | 55.10 | 52.05 | 52.25 | 52.25 | -2.52% | 309,622 |
| Nov 5, 2025 | 53.35 | 54.15 | 52.60 | 53.60 | 53.60 | 0.75% | 270,336 |
| Nov 4, 2025 | 55.30 | 55.55 | 53.20 | 53.20 | 53.20 | -3.54% | 312,551 |
| Nov 3, 2025 | 54.45 | 58.00 | 54.45 | 55.15 | 55.15 | 1.38% | 803,983 |
| Nov 2, 2025 | 58.80 | 58.95 | 54.40 | 54.40 | 54.40 | -7.56% | 826,922 |
| Oct 30, 2025 | 59.75 | 60.50 | 58.05 | 58.85 | 58.85 | -1.26% | 495,854 |
| Oct 29, 2025 | 60.25 | 60.35 | 59.05 | 59.60 | 59.60 | -1.08% | 272,791 |
| Oct 28, 2025 | 60.65 | 61.10 | 59.70 | 60.25 | 60.25 | -0.58% | 387,375 |
| Oct 27, 2025 | 62.90 | 63.00 | 60.40 | 60.60 | 60.60 | -2.26% | 614,846 |
| Oct 26, 2025 | 60.80 | 62.00 | 59.00 | 62.00 | 62.00 | -2.29% | 1,415,410 |
| Oct 23, 2025 | 62.90 | 65.95 | 62.90 | 63.45 | 63.45 | 1.20% | 802,556 |
| Oct 22, 2025 | 67.30 | 67.80 | 62.70 | 62.70 | 62.70 | -7.04% | 1,026,429 |
| Oct 21, 2025 | 69.40 | 70.00 | 67.20 | 67.45 | 67.45 | -2.25% | 405,461 |
| Oct 20, 2025 | 67.85 | 71.10 | 67.50 | 69.00 | 69.00 | 2.91% | 1,111,441 |
| Oct 19, 2025 | 71.00 | 71.45 | 66.10 | 67.05 | 67.05 | -6.35% | 1,384,202 |
| Oct 16, 2025 | 72.40 | 73.00 | 70.95 | 71.60 | 71.60 | -1.10% | 532,982 |
| Oct 15, 2025 | 73.90 | 74.60 | 71.95 | 72.40 | 72.40 | 1.76% | 1,278,469 |
| Oct 14, 2025 | 74.80 | 75.95 | 69.85 | 71.15 | 71.15 | -8.25% | 3,045,930 |
| Oct 13, 2025 | 80.45 | 81.70 | 76.25 | 77.55 | 77.55 | -3.54% | 1,266,888 |
| Oct 12, 2025 | 84.00 | 87.75 | 80.40 | 80.40 | 80.40 | -9.97% | 1,006,738 |
| Oct 9, 2025 | 91.40 | 92.50 | 88.90 | 89.30 | 89.30 | -1.11% | 335,377 |
| Oct 8, 2025 | 88.50 | 91.05 | 88.45 | 90.30 | 90.30 | 2.03% | 180,294 |
| Oct 7, 2025 | 89.35 | 89.75 | 88.50 | 88.50 | 88.50 | -0.95% | 78,290 |
| Oct 6, 2025 | 88.25 | 91.35 | 88.25 | 89.35 | 89.35 | 1.53% | 235,683 |
| Oct 5, 2025 | 89.80 | 90.80 | 87.50 | 88.00 | 88.00 | -2.00% | 253,161 |
| Oct 2, 2025 | 90.90 | 91.35 | 89.80 | 89.80 | 89.80 | -1.05% | 99,191 |
| Oct 1, 2025 | 92.20 | 92.20 | 90.00 | 90.75 | 90.75 | -0.38% | 128,202 |
| Sep 30, 2025 | 91.50 | 92.95 | 91.10 | 91.10 | 91.10 | -0.82% | 105,432 |
| Sep 29, 2025 | 90.95 | 92.70 | 90.95 | 91.85 | 91.85 | 1.10% | 105,364 |
| Sep 28, 2025 | 90.85 | 92.45 | 90.60 | 90.85 | 90.85 | 1.06% | 163,206 |
| Sep 25, 2025 | 93.55 | 94.45 | 89.90 | 89.90 | 89.90 | -3.90% | 164,282 |
| Sep 24, 2025 | 93.80 | 95.40 | 93.35 | 93.55 | 93.55 | -0.27% | 118,408 |
| Sep 22, 2025 | 95.05 | 95.50 | 93.20 | 93.80 | 93.80 | -2.04% | 74,897 |
| Sep 21, 2025 | 92.85 | 96.20 | 92.60 | 95.75 | 95.75 | 2.96% | 85,407 |
| Sep 18, 2025 | 92.00 | 93.50 | 91.20 | 93.00 | 93.00 | 2.20% | 115,857 |
| Sep 17, 2025 | 92.90 | 92.90 | 91.00 | 91.00 | 91.00 | -1.09% | 89,868 |
| Sep 16, 2025 | 89.10 | 92.45 | 89.10 | 92.00 | 92.00 | 2.85% | 106,948 |
| Sep 15, 2025 | 87.80 | 89.90 | 86.90 | 89.45 | 89.45 | 1.76% | 111,526 |
| Sep 14, 2025 | 90.20 | 91.65 | 87.70 | 87.90 | 87.90 | -3.72% | 102,299 |
| Sep 11, 2025 | 92.25 | 92.45 | 90.65 | 91.30 | 91.30 | -0.98% | 46,599 |
| Sep 10, 2025 | 92.30 | 92.45 | 91.15 | 92.20 | 92.20 | -0.11% | 54,984 |
| Sep 9, 2025 | 92.00 | 93.60 | 89.80 | 92.30 | 92.30 | 1.43% | 115,597 |