Naseej International Trading Company (TADAWUL:1213)
Saudi Arabia · Delayed Price · Currency is SAR 59.60
-0.65 (-1.08%)
Oct 29, 2025, 3:14 PM AST
TADAWUL:1213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 60.25 | 60.35 | 59.05 | 59.60 | 59.60 | -1.08% | 272,791 |
| Oct 28, 2025 | 60.65 | 61.10 | 59.70 | 60.25 | 60.25 | -0.58% | 387,375 |
| Oct 27, 2025 | 62.90 | 63.00 | 60.40 | 60.60 | 60.60 | -2.26% | 614,846 |
| Oct 26, 2025 | 60.80 | 62.00 | 59.00 | 62.00 | 62.00 | -2.29% | 1,415,410 |
| Oct 23, 2025 | 62.90 | 65.95 | 62.90 | 63.45 | 63.45 | 1.20% | 802,556 |
| Oct 22, 2025 | 67.30 | 67.80 | 62.70 | 62.70 | 62.70 | -7.04% | 1,026,429 |
| Oct 21, 2025 | 69.40 | 70.00 | 67.20 | 67.45 | 67.45 | -2.25% | 405,461 |
| Oct 20, 2025 | 67.85 | 71.10 | 67.50 | 69.00 | 69.00 | 2.91% | 1,111,441 |
| Oct 19, 2025 | 71.00 | 71.45 | 66.10 | 67.05 | 67.05 | -6.35% | 1,384,202 |
| Oct 16, 2025 | 72.40 | 73.00 | 70.95 | 71.60 | 71.60 | -1.10% | 532,982 |
| Oct 15, 2025 | 73.90 | 74.60 | 71.95 | 72.40 | 72.40 | 1.76% | 1,278,469 |
| Oct 14, 2025 | 74.80 | 75.95 | 69.85 | 71.15 | 71.15 | -8.25% | 3,045,930 |
| Oct 13, 2025 | 80.45 | 81.70 | 76.25 | 77.55 | 77.55 | -3.54% | 1,266,888 |
| Oct 12, 2025 | 84.00 | 87.75 | 80.40 | 80.40 | 80.40 | -9.97% | 1,006,738 |
| Oct 9, 2025 | 91.40 | 92.50 | 88.90 | 89.30 | 89.30 | -1.11% | 335,377 |
| Oct 8, 2025 | 88.50 | 91.05 | 88.45 | 90.30 | 90.30 | 2.03% | 180,294 |
| Oct 7, 2025 | 89.35 | 89.75 | 88.50 | 88.50 | 88.50 | -0.95% | 78,290 |
| Oct 6, 2025 | 88.25 | 91.35 | 88.25 | 89.35 | 89.35 | 1.53% | 235,683 |
| Oct 5, 2025 | 89.80 | 90.80 | 87.50 | 88.00 | 88.00 | -2.00% | 253,161 |
| Oct 2, 2025 | 90.90 | 91.35 | 89.80 | 89.80 | 89.80 | -1.05% | 99,191 |
| Oct 1, 2025 | 92.20 | 92.20 | 90.00 | 90.75 | 90.75 | -0.38% | 128,202 |
| Sep 30, 2025 | 91.50 | 92.95 | 91.10 | 91.10 | 91.10 | -0.82% | 105,432 |
| Sep 29, 2025 | 90.95 | 92.70 | 90.95 | 91.85 | 91.85 | 1.10% | 105,364 |
| Sep 28, 2025 | 90.85 | 92.45 | 90.60 | 90.85 | 90.85 | 1.06% | 163,206 |
| Sep 25, 2025 | 93.55 | 94.45 | 89.90 | 89.90 | 89.90 | -3.90% | 164,282 |
| Sep 24, 2025 | 93.80 | 95.40 | 93.35 | 93.55 | 93.55 | -0.27% | 118,408 |
| Sep 22, 2025 | 95.05 | 95.50 | 93.20 | 93.80 | 93.80 | -2.04% | 74,897 |
| Sep 21, 2025 | 92.85 | 96.20 | 92.60 | 95.75 | 95.75 | 2.96% | 85,407 |
| Sep 18, 2025 | 92.00 | 93.50 | 91.20 | 93.00 | 93.00 | 2.20% | 115,857 |
| Sep 17, 2025 | 92.90 | 92.90 | 91.00 | 91.00 | 91.00 | -1.09% | 89,868 |
| Sep 16, 2025 | 89.10 | 92.45 | 89.10 | 92.00 | 92.00 | 2.85% | 106,948 |
| Sep 15, 2025 | 87.80 | 89.90 | 86.90 | 89.45 | 89.45 | 1.76% | 111,526 |
| Sep 14, 2025 | 90.20 | 91.65 | 87.70 | 87.90 | 87.90 | -3.72% | 102,299 |
| Sep 11, 2025 | 92.25 | 92.45 | 90.65 | 91.30 | 91.30 | -0.98% | 46,599 |
| Sep 10, 2025 | 92.30 | 92.45 | 91.15 | 92.20 | 92.20 | -0.11% | 54,984 |
| Sep 9, 2025 | 92.00 | 93.60 | 89.80 | 92.30 | 92.30 | 1.43% | 115,597 |
| Sep 8, 2025 | 92.10 | 92.30 | 90.80 | 91.00 | 91.00 | -2.05% | 73,486 |
| Sep 7, 2025 | 92.75 | 93.95 | 91.50 | 92.90 | 92.90 | 0.05% | 61,591 |
| Sep 4, 2025 | 91.35 | 93.65 | 91.20 | 92.85 | 92.85 | 0.49% | 75,020 |
| Sep 3, 2025 | 93.05 | 94.55 | 90.95 | 92.40 | 92.40 | -0.22% | 178,674 |
| Sep 2, 2025 | 98.20 | 98.20 | 92.60 | 92.60 | 92.60 | -6.28% | 160,307 |
| Sep 1, 2025 | 99.40 | 99.70 | 96.60 | 98.80 | 98.80 | -0.55% | 111,462 |
| Aug 31, 2025 | 101.00 | 101.00 | 99.00 | 99.35 | 99.35 | -1.63% | 68,697 |
| Aug 28, 2025 | 100.30 | 101.00 | 99.05 | 101.00 | 101.00 | 0.80% | 82,242 |
| Aug 27, 2025 | 98.80 | 101.50 | 98.45 | 100.20 | 100.20 | 1.78% | 181,671 |
| Aug 26, 2025 | 100.50 | 101.00 | 98.00 | 98.45 | 98.45 | -1.94% | 97,655 |
| Aug 25, 2025 | 102.60 | 102.60 | 98.20 | 100.40 | 100.40 | -2.14% | 171,090 |
| Aug 24, 2025 | 102.60 | 103.60 | 101.80 | 102.60 | 102.60 | 0.59% | 55,397 |
| Aug 21, 2025 | 102.50 | 102.60 | 101.60 | 102.00 | 102.00 | -0.29% | 58,346 |
| Aug 20, 2025 | 101.20 | 102.60 | 101.20 | 102.30 | 102.30 | 1.19% | 53,660 |