TADAWUL:1213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	20.97	21.40	20.70	20.86	20.86	1.51%	246,354
Mar 1, 2026	20.30	21.58	20.00	20.55	20.55	-6.80%	281,638
Feb 26, 2026	22.35	22.59	21.85	22.05	22.05	-1.34%	127,685
Feb 25, 2026	22.57	23.23	22.30	22.35	22.35	-0.67%	249,037
Feb 24, 2026	23.21	23.34	22.45	22.50	22.50	-3.10%	130,306
Feb 23, 2026	24.07	24.26	22.80	23.22	23.22	-2.89%	319,265
Feb 19, 2026	25.54	25.58	23.76	23.91	23.91	-6.24%	222,393
Feb 18, 2026	25.38	25.66	25.12	25.50	25.50	-0.08%	106,450
Feb 17, 2026	26.34	26.34	25.34	25.52	25.52	-3.11%	205,925
Feb 16, 2026	26.92	27.12	26.30	26.34	26.34	-2.52%	125,438
Feb 15, 2026	27.18	27.50	26.96	27.02	27.02	-0.73%	181,761
Feb 12, 2026	27.46	27.58	27.12	27.22	27.22	-0.87%	98,859
Feb 11, 2026	27.50	27.90	27.02	27.46	27.46	-0.15%	330,077
Feb 10, 2026	28.50	28.80	27.50	27.50	27.50	-1.86%	675,606
Feb 9, 2026	27.28	28.60	26.70	28.02	28.02	3.78%	918,335
Feb 8, 2026	26.56	27.40	26.56	27.00	27.00	2.58%	619,823
Feb 5, 2026	26.32	27.00	25.98	26.32	26.32	-	541,879
Feb 4, 2026	26.74	26.84	26.20	26.32	26.32	-1.57%	232,264
Feb 3, 2026	26.98	27.30	26.60	26.74	26.74	-0.37%	249,176
Feb 2, 2026	25.96	27.00	25.68	26.84	26.84	3.07%	351,418
Feb 1, 2026	27.02	27.20	25.96	26.04	26.04	-3.56%	359,146
Jan 29, 2026	28.10	28.20	26.98	27.00	27.00	-3.71%	593,035
Jan 28, 2026	28.60	28.90	27.94	28.04	28.04	-1.75%	340,693
Jan 27, 2026	28.00	28.72	27.92	28.54	28.54	2.00%	563,292
Jan 26, 2026	28.52	28.70	27.86	27.98	27.98	-1.82%	416,714
Jan 25, 2026	28.82	29.18	28.44	28.50	28.50	-0.28%	454,190
Jan 22, 2026	28.64	28.92	28.26	28.58	28.58	0.07%	414,922
Jan 21, 2026	28.72	29.00	28.40	28.56	28.56	-0.83%	446,521
Jan 20, 2026	29.56	29.88	28.50	28.80	28.80	-2.57%	573,097
Jan 19, 2026	30.78	30.78	29.50	29.56	29.56	-3.08%	405,021
Jan 18, 2026	30.48	30.94	30.44	30.50	30.50	0.93%	305,619
Jan 15, 2026	31.50	31.50	30.10	30.22	30.22	-3.45%	572,597
Jan 14, 2026	31.70	32.44	31.16	31.30	31.30	-0.57%	1,390,356
Jan 13, 2026	37.10	37.50	31.46	31.48	31.48	-9.90%	3,501,625
Jan 12, 2026	31.88	34.94	31.88	34.94	34.94	9.94%	544,436
Jan 11, 2026	31.70	32.12	31.60	31.78	31.78	0.19%	122,329
Jan 8, 2026	32.34	32.36	31.72	31.72	31.72	-1.86%	109,148
Jan 7, 2026	32.68	33.26	32.08	32.32	32.32	1.96%	257,315
Jan 6, 2026	32.60	32.76	31.68	31.70	31.70	-2.16%	267,468
Jan 5, 2026	33.84	34.82	32.40	32.40	32.40	-4.03%	534,368
Jan 4, 2026	34.46	34.68	33.22	33.76	33.76	-1.97%	393,527
Jan 1, 2026	34.52	35.98	34.44	34.44	34.44	-2.44%	731,425
Dec 31, 2025	37.40	39.30	33.76	35.30	35.30	-5.87%	1,414,157
Dec 30, 2025	38.00	38.32	37.12	37.50	37.50	-1.32%	119,868
Dec 29, 2025	37.10	38.10	37.00	38.00	38.00	2.43%	108,112
Dec 28, 2025	38.86	38.86	37.10	37.10	37.10	-4.53%	174,499
Dec 25, 2025	39.84	40.04	38.52	38.86	38.86	-2.75%	95,841
Dec 24, 2025	41.00	41.00	39.90	39.96	39.96	-0.75%	82,084
Dec 23, 2025	40.20	42.00	40.20	40.26	40.26	0.50%	184,407
Dec 22, 2025	40.02	40.60	40.00	40.06	40.06	-0.84%	88,222