TADAWUL:1213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	27.50	27.90	27.02	27.74	27.74	0.87%	293,667
Feb 10, 2026	28.50	28.80	27.50	27.50	27.50	-1.86%	675,606
Feb 9, 2026	27.28	28.60	26.70	28.02	28.02	3.78%	918,335
Feb 8, 2026	26.56	27.40	26.56	27.00	27.00	2.58%	619,823
Feb 5, 2026	26.32	27.00	25.98	26.32	26.32	-	541,879
Feb 4, 2026	26.74	26.84	26.20	26.32	26.32	-1.57%	232,264
Feb 3, 2026	26.98	27.30	26.60	26.74	26.74	-0.37%	249,176
Feb 2, 2026	25.96	27.00	25.68	26.84	26.84	3.07%	351,418
Feb 1, 2026	27.02	27.20	25.96	26.04	26.04	-3.56%	359,146
Jan 29, 2026	28.10	28.20	26.98	27.00	27.00	-3.71%	593,035
Jan 28, 2026	28.60	28.90	27.94	28.04	28.04	-1.75%	340,693
Jan 27, 2026	28.00	28.72	27.92	28.54	28.54	2.00%	563,292
Jan 26, 2026	28.52	28.70	27.86	27.98	27.98	-1.82%	416,714
Jan 25, 2026	28.82	29.18	28.44	28.50	28.50	-0.28%	454,190
Jan 22, 2026	28.64	28.92	28.26	28.58	28.58	0.07%	414,922
Jan 21, 2026	28.72	29.00	28.40	28.56	28.56	-0.83%	446,521
Jan 20, 2026	29.56	29.88	28.50	28.80	28.80	-2.57%	573,097
Jan 19, 2026	30.78	30.78	29.50	29.56	29.56	-3.08%	405,021
Jan 18, 2026	30.48	30.94	30.44	30.50	30.50	0.93%	305,619
Jan 15, 2026	31.50	31.50	30.10	30.22	30.22	-3.45%	572,597
Jan 14, 2026	31.70	32.44	31.16	31.30	31.30	-0.57%	1,390,356
Jan 13, 2026	37.10	37.50	31.46	31.48	31.48	-9.90%	3,501,625
Jan 12, 2026	31.88	34.94	31.88	34.94	34.94	9.94%	544,436
Jan 11, 2026	31.70	32.12	31.60	31.78	31.78	0.19%	122,329
Jan 8, 2026	32.34	32.36	31.72	31.72	31.72	-1.86%	109,148
Jan 7, 2026	32.68	33.26	32.08	32.32	32.32	1.96%	257,315
Jan 6, 2026	32.60	32.76	31.68	31.70	31.70	-2.16%	267,468
Jan 5, 2026	33.84	34.82	32.40	32.40	32.40	-4.03%	534,368
Jan 4, 2026	34.46	34.68	33.22	33.76	33.76	-1.97%	393,527
Jan 1, 2026	34.52	35.98	34.44	34.44	34.44	-2.44%	731,425
Dec 31, 2025	37.40	39.30	33.76	35.30	35.30	-5.87%	1,414,157
Dec 30, 2025	38.00	38.32	37.12	37.50	37.50	-1.32%	119,868
Dec 29, 2025	37.10	38.10	37.00	38.00	38.00	2.43%	108,112
Dec 28, 2025	38.86	38.86	37.10	37.10	37.10	-4.53%	174,499
Dec 25, 2025	39.84	40.04	38.52	38.86	38.86	-2.75%	95,841
Dec 24, 2025	41.00	41.00	39.90	39.96	39.96	-0.75%	82,084
Dec 23, 2025	40.20	42.00	40.20	40.26	40.26	0.50%	184,407
Dec 22, 2025	40.02	40.60	40.00	40.06	40.06	-0.84%	88,222
Dec 21, 2025	41.38	41.68	40.40	40.40	40.40	-1.85%	115,828
Dec 18, 2025	40.16	41.24	40.00	41.16	41.16	1.88%	120,203
Dec 17, 2025	40.22	40.78	39.88	40.40	40.40	0.25%	58,177
Dec 16, 2025	40.82	41.08	40.00	40.30	40.30	-2.14%	99,862
Dec 15, 2025	40.80	41.36	40.42	41.18	41.18	1.18%	90,793
Dec 14, 2025	41.92	41.92	40.40	40.70	40.70	-3.00%	152,073
Dec 11, 2025	43.26	43.32	41.52	41.96	41.96	-3.01%	165,929
Dec 10, 2025	42.80	43.90	42.80	43.26	43.26	1.55%	153,951
Dec 9, 2025	42.42	43.16	42.16	42.60	42.60	-0.93%	121,087
Dec 8, 2025	43.98	43.98	42.00	43.00	43.00	-1.83%	134,374
Dec 7, 2025	44.68	44.74	43.00	43.80	43.80	-0.90%	77,850
Dec 4, 2025	43.90	44.70	43.36	44.20	44.20	1.89%	225,751