Naseej International Trading Company (TADAWUL:1213)
Saudi Arabia · Delayed Price · Currency is SAR 29.00
-0.42 (-1.43%)
Jul 2, 2026, 3:18 PM AST
TADAWUL:1213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 29.42 | 30.22 | 28.60 | 29.00 | 29.00 | -1.43% | 1,030,829 |
| Jul 1, 2026 | 31.98 | 32.30 | 28.98 | 29.42 | 29.42 | -7.72% | 1,950,888 |
| Jun 30, 2026 | 29.82 | 32.04 | 29.82 | 31.88 | 31.88 | 8.14% | 2,175,000 |
| Jun 29, 2026 | 26.80 | 29.48 | 26.58 | 29.48 | 29.48 | 10.00% | 1,016,580 |
| Jun 28, 2026 | 27.00 | 27.86 | 26.56 | 26.80 | 26.80 | 5.35% | 1,465,163 |
| Jun 25, 2026 | 23.14 | 25.44 | 23.14 | 25.44 | 25.44 | 9.94% | 1,079,156 |
| Jun 24, 2026 | 22.91 | 23.27 | 22.90 | 23.14 | 23.14 | -0.04% | 116,801 |
| Jun 23, 2026 | 22.66 | 23.43 | 22.46 | 23.15 | 23.15 | 2.43% | 401,258 |
| Jun 22, 2026 | 23.46 | 23.46 | 22.51 | 22.60 | 22.60 | -2.04% | 185,188 |
| Jun 21, 2026 | 23.50 | 24.29 | 23.01 | 23.07 | 23.07 | -0.94% | 453,151 |
| Jun 18, 2026 | 23.38 | 24.01 | 23.10 | 23.29 | 23.29 | -0.38% | 264,251 |
| Jun 17, 2026 | 23.60 | 24.05 | 23.37 | 23.38 | 23.38 | -1.31% | 166,845 |
| Jun 16, 2026 | 23.98 | 24.13 | 23.39 | 23.69 | 23.69 | -1.21% | 345,392 |
| Jun 15, 2026 | 22.30 | 24.26 | 22.30 | 23.98 | 23.98 | 8.70% | 1,162,767 |
| Jun 14, 2026 | 21.70 | 22.40 | 21.70 | 22.06 | 22.06 | 1.66% | 190,252 |
| Jun 11, 2026 | 21.42 | 22.00 | 21.33 | 21.70 | 21.70 | 0.65% | 163,475 |
| Jun 10, 2026 | 21.76 | 21.99 | 21.45 | 21.56 | 21.56 | -2.31% | 139,645 |
| Jun 9, 2026 | 21.50 | 22.20 | 21.50 | 22.07 | 22.07 | 2.94% | 239,229 |
| Jun 8, 2026 | 22.00 | 22.15 | 21.28 | 21.44 | 21.44 | -2.90% | 232,560 |
| Jun 7, 2026 | 22.18 | 22.47 | 21.80 | 22.08 | 22.08 | -0.72% | 198,596 |
| Jun 4, 2026 | 22.70 | 22.70 | 22.22 | 22.24 | 22.24 | -2.03% | 135,202 |
| Jun 3, 2026 | 22.79 | 22.90 | 22.36 | 22.70 | 22.70 | 0.18% | 114,176 |
| Jun 2, 2026 | 22.85 | 23.06 | 22.57 | 22.66 | 22.66 | -0.87% | 85,364 |
| Jun 1, 2026 | 22.38 | 22.99 | 22.38 | 22.86 | 22.86 | 2.42% | 170,933 |
| May 31, 2026 | 22.30 | 22.71 | 22.23 | 22.32 | 22.32 | 0.27% | 77,752 |
| May 21, 2026 | 21.90 | 22.97 | 21.74 | 22.26 | 22.26 | 1.69% | 186,535 |
| May 20, 2026 | 22.30 | 22.60 | 21.89 | 21.89 | 21.89 | -1.93% | 165,001 |
| May 19, 2026 | 21.66 | 23.28 | 21.50 | 22.32 | 22.32 | 3.29% | 442,064 |
| May 18, 2026 | 21.62 | 21.96 | 21.50 | 21.61 | 21.61 | -0.55% | 94,656 |
| May 17, 2026 | 22.26 | 22.26 | 21.50 | 21.73 | 21.73 | -2.42% | 129,305 |
| May 14, 2026 | 22.41 | 22.60 | 22.16 | 22.27 | 22.27 | -0.62% | 82,716 |
| May 13, 2026 | 22.99 | 23.06 | 22.41 | 22.41 | 22.41 | -2.44% | 158,247 |
| May 12, 2026 | 23.94 | 23.94 | 22.83 | 22.97 | 22.97 | -4.09% | 161,313 |
| May 11, 2026 | 24.00 | 24.05 | 23.78 | 23.95 | 23.95 | 0.08% | 78,412 |
| May 10, 2026 | 23.89 | 24.26 | 23.83 | 23.93 | 23.93 | 0.59% | 111,136 |
| May 7, 2026 | 24.02 | 24.10 | 23.72 | 23.79 | 23.79 | -1.04% | 127,203 |
| May 6, 2026 | 24.30 | 24.96 | 24.03 | 24.04 | 24.04 | -0.54% | 203,453 |
| May 5, 2026 | 24.67 | 24.67 | 24.16 | 24.17 | 24.17 | -2.03% | 129,961 |
| May 4, 2026 | 24.90 | 25.18 | 24.61 | 24.67 | 24.67 | -0.12% | 203,106 |
| May 3, 2026 | 24.00 | 25.20 | 24.00 | 24.70 | 24.70 | -4.49% | 435,727 |
| Apr 30, 2026 | 25.98 | 26.50 | 25.56 | 25.86 | 25.86 | -0.08% | 227,108 |
| Apr 29, 2026 | 25.76 | 26.10 | 25.70 | 25.88 | 25.88 | 0.62% | 146,671 |
| Apr 28, 2026 | 26.54 | 26.60 | 25.72 | 25.72 | 25.72 | -2.94% | 195,251 |
| Apr 27, 2026 | 27.18 | 27.28 | 26.20 | 26.50 | 26.50 | -1.12% | 319,086 |
| Apr 26, 2026 | 25.72 | 27.60 | 25.60 | 26.80 | 26.80 | 4.20% | 540,859 |
| Apr 23, 2026 | 26.00 | 26.06 | 25.50 | 25.72 | 25.72 | -1.08% | 131,883 |
| Apr 22, 2026 | 26.60 | 26.60 | 25.80 | 26.00 | 26.00 | -1.74% | 174,518 |
| Apr 21, 2026 | 26.60 | 27.00 | 26.24 | 26.46 | 26.46 | -0.45% | 160,834 |
| Apr 20, 2026 | 27.28 | 27.30 | 26.50 | 26.58 | 26.58 | -2.21% | 154,662 |
| Apr 19, 2026 | 28.20 | 28.36 | 27.04 | 27.18 | 27.18 | -1.88% | 442,358 |