Naseej International Trading Company (TADAWUL:1213)
Saudi Arabia · Delayed Price · Currency is SAR 16.71
+0.02 (0.12%)
Sep 3, 2026, 3:18 PM AST
TADAWUL:1213 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 16.80 | 17.00 | 16.54 | 16.71 | 16.71 | 0.12% | 507,717 |
| Sep 2, 2026 | 16.89 | 17.55 | 16.50 | 16.69 | 16.69 | -1.59% | 1,055,270 |
| Sep 1, 2026 | 17.67 | 17.90 | 16.92 | 16.96 | 16.96 | -4.07% | 1,527,395 |
| Aug 31, 2026 | 20.60 | 21.16 | 17.68 | 17.68 | 17.68 | -9.98% | 3,682,539 |
| Aug 30, 2026 | 19.58 | 19.64 | 19.00 | 19.64 | 19.64 | 9.97% | 502,177 |
| Aug 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 9.98% | 92,304 |
| Aug 26, 2026 | 25.28 | 26.06 | 25.00 | 25.60 | 16.24 | 2.40% | 919,631 |
| Aug 25, 2026 | 26.08 | 26.40 | 24.94 | 25.00 | 15.86 | -2.57% | 445,178 |
| Aug 24, 2026 | 24.66 | 26.38 | 24.66 | 25.66 | 16.28 | 4.73% | 1,197,882 |
| Aug 23, 2026 | 25.00 | 25.24 | 24.50 | 24.50 | 15.54 | -1.37% | 287,490 |
| Aug 20, 2026 | 25.44 | 25.68 | 24.75 | 24.84 | 15.76 | -2.28% | 348,254 |
| Aug 19, 2026 | 25.38 | 25.90 | 25.16 | 25.42 | 16.13 | 0.16% | 435,351 |
| Aug 18, 2026 | 25.14 | 26.50 | 24.80 | 25.38 | 16.10 | 1.12% | 1,170,126 |
| Aug 17, 2026 | 26.30 | 26.68 | 24.30 | 25.10 | 15.92 | -1.03% | 1,696,411 |
| Aug 16, 2026 | 23.47 | 25.36 | 23.28 | 25.36 | 16.09 | 9.97% | 574,768 |
| Aug 13, 2026 | 22.40 | 23.50 | 21.84 | 23.06 | 14.63 | 2.95% | 382,045 |
| Aug 12, 2026 | 21.79 | 22.60 | 21.60 | 22.40 | 14.21 | 3.75% | 543,321 |
| Aug 11, 2026 | 21.25 | 21.86 | 21.02 | 21.59 | 13.70 | 0.89% | 254,616 |
| Aug 10, 2026 | 21.80 | 21.80 | 21.16 | 21.40 | 13.58 | -1.74% | 196,018 |
| Aug 9, 2026 | 21.79 | 22.39 | 21.60 | 21.78 | 13.82 | 0.69% | 252,357 |
| Aug 6, 2026 | 21.76 | 21.97 | 21.57 | 21.63 | 13.72 | -1.41% | 112,276 |
| Aug 5, 2026 | 22.26 | 22.36 | 21.92 | 21.94 | 13.92 | -1.48% | 107,164 |
| Aug 4, 2026 | 22.23 | 22.57 | 22.17 | 22.27 | 14.13 | 0.72% | 135,684 |
| Aug 3, 2026 | 22.00 | 22.24 | 21.89 | 22.11 | 14.03 | 1.10% | 118,052 |
| Aug 2, 2026 | 21.88 | 22.44 | 21.00 | 21.87 | 13.87 | 0.46% | 340,672 |
| Jul 30, 2026 | 21.92 | 21.92 | 21.60 | 21.77 | 13.81 | -0.09% | 99,682 |
| Jul 29, 2026 | 22.06 | 22.06 | 21.58 | 21.79 | 13.82 | -1.22% | 201,689 |
| Jul 28, 2026 | 22.53 | 22.53 | 22.05 | 22.06 | 13.99 | -1.39% | 151,251 |
| Jul 27, 2026 | 22.26 | 22.70 | 22.26 | 22.37 | 14.19 | 0.58% | 216,152 |
| Jul 26, 2026 | 22.30 | 22.68 | 22.19 | 22.24 | 14.11 | -0.85% | 239,594 |
| Jul 23, 2026 | 22.90 | 23.64 | 22.39 | 22.43 | 14.23 | 0.04% | 547,389 |
| Jul 22, 2026 | 23.00 | 24.40 | 22.32 | 22.42 | 14.22 | -0.36% | 968,882 |
| Jul 21, 2026 | 22.86 | 23.44 | 22.50 | 22.50 | 14.27 | -2.13% | 452,371 |
| Jul 20, 2026 | 23.70 | 23.93 | 22.88 | 22.99 | 14.58 | -3.40% | 356,294 |
| Jul 19, 2026 | 24.48 | 24.70 | 23.70 | 23.80 | 15.10 | -2.78% | 322,894 |
| Jul 16, 2026 | 25.80 | 26.56 | 24.00 | 24.48 | 15.53 | -4.60% | 890,965 |
| Jul 15, 2026 | 25.72 | 25.94 | 25.44 | 25.66 | 16.28 | -0.23% | 242,876 |
| Jul 14, 2026 | 26.32 | 26.54 | 25.72 | 25.72 | 16.32 | -2.21% | 423,664 |
| Jul 13, 2026 | 26.60 | 26.90 | 26.30 | 26.30 | 16.68 | -0.83% | 288,732 |
| Jul 12, 2026 | 26.78 | 27.52 | 26.52 | 26.52 | 16.82 | -0.67% | 442,575 |
| Jul 9, 2026 | 28.22 | 28.88 | 26.70 | 26.70 | 16.94 | -5.45% | 606,913 |
| Jul 8, 2026 | 29.74 | 29.96 | 27.76 | 28.24 | 17.91 | -4.98% | 811,151 |
| Jul 7, 2026 | 30.66 | 31.40 | 29.72 | 29.72 | 18.85 | -3.07% | 592,794 |
| Jul 6, 2026 | 30.52 | 31.30 | 30.00 | 30.66 | 19.45 | -2.04% | 941,078 |
| Jul 5, 2026 | 28.90 | 31.50 | 28.00 | 31.30 | 19.86 | 7.93% | 2,026,534 |
| Jul 2, 2026 | 29.42 | 30.22 | 28.60 | 29.00 | 18.40 | -1.43% | 1,030,829 |
| Jul 1, 2026 | 31.98 | 32.30 | 28.98 | 29.42 | 18.66 | -7.72% | 1,950,888 |
| Jun 30, 2026 | 29.82 | 32.04 | 29.82 | 31.88 | 20.22 | 8.14% | 2,175,000 |
| Jun 29, 2026 | 26.80 | 29.48 | 26.58 | 29.48 | 18.70 | 10.00% | 1,016,580 |
| Jun 28, 2026 | 27.00 | 27.86 | 26.56 | 26.80 | 17.00 | 5.35% | 1,465,163 |