Naseej International Trading Company (TADAWUL:1213)
Saudi Arabia · Delayed Price · Currency is SAR 10.95
-0.08 (-0.73%)
Oct 20, 2026, 10:15 AM AST
TADAWUL:1213 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 11.07 | 11.07 | 10.85 | 10.95 | 10.95 | -0.73% | 63,517 |
| Oct 19, 2026 | 11.41 | 11.54 | 10.94 | 11.03 | 11.03 | -3.50% | 690,980 |
| Oct 18, 2026 | 11.35 | 11.65 | 11.31 | 11.43 | 11.43 | 1.60% | 598,692 |
| Oct 15, 2026 | 11.80 | 11.84 | 11.18 | 11.25 | 11.25 | -4.66% | 625,069 |
| Oct 14, 2026 | 12.20 | 12.20 | 11.70 | 11.80 | 11.80 | -2.56% | 660,277 |
| Oct 13, 2026 | 12.25 | 12.45 | 12.10 | 12.11 | 12.11 | -1.14% | 665,703 |
| Oct 12, 2026 | 12.36 | 12.75 | 12.20 | 12.25 | 12.25 | -0.65% | 805,328 |
| Oct 11, 2026 | 12.10 | 12.35 | 12.00 | 12.33 | 12.33 | -1.04% | 454,532 |
| Oct 8, 2026 | 12.87 | 12.91 | 12.34 | 12.46 | 12.46 | -2.88% | 729,505 |
| Oct 7, 2026 | 12.75 | 13.15 | 12.62 | 12.83 | 12.83 | 0.63% | 1,129,941 |
| Oct 6, 2026 | 12.81 | 13.00 | 12.72 | 12.75 | 12.75 | -0.23% | 778,505 |
| Oct 5, 2026 | 12.33 | 12.98 | 12.20 | 12.78 | 12.78 | 3.90% | 1,589,828 |
| Oct 4, 2026 | 12.48 | 12.48 | 12.14 | 12.30 | 12.30 | 0.57% | 1,038,892 |
| Oct 1, 2026 | 11.80 | 12.66 | 11.78 | 12.23 | 12.23 | 4.44% | 3,110,396 |
| Sep 30, 2026 | 12.26 | 12.50 | 11.69 | 11.71 | 11.71 | -4.02% | 1,537,311 |
| Sep 29, 2026 | 12.75 | 12.95 | 12.20 | 12.20 | 12.20 | -4.31% | 1,203,061 |
| Sep 28, 2026 | 13.28 | 13.40 | 12.75 | 12.75 | 12.75 | -3.70% | 1,485,409 |
| Sep 27, 2026 | 12.32 | 13.41 | 12.05 | 13.24 | 13.24 | 5.92% | 4,717,565 |
| Sep 24, 2026 | 13.49 | 13.50 | 12.45 | 12.50 | 12.50 | -7.54% | 1,180,395 |
| Sep 22, 2026 | 14.04 | 14.27 | 13.50 | 13.52 | 13.52 | -3.43% | 856,982 |
| Sep 21, 2026 | 13.99 | 14.33 | 13.97 | 14.00 | 14.00 | -0.36% | 291,984 |
| Sep 20, 2026 | 14.66 | 14.66 | 13.99 | 14.05 | 14.05 | -4.16% | 426,094 |
| Sep 17, 2026 | 14.99 | 15.29 | 14.59 | 14.66 | 14.66 | -0.95% | 562,500 |
| Sep 16, 2026 | 15.10 | 15.11 | 14.76 | 14.80 | 14.80 | -1.14% | 279,003 |
| Sep 15, 2026 | 15.60 | 15.80 | 14.97 | 14.97 | 14.97 | -3.48% | 489,551 |
| Sep 14, 2026 | 15.60 | 16.45 | 15.35 | 15.51 | 15.51 | -0.58% | 971,388 |
| Sep 13, 2026 | 16.20 | 16.20 | 15.55 | 15.60 | 15.60 | -3.88% | 651,568 |
| Sep 10, 2026 | 16.91 | 16.96 | 16.20 | 16.23 | 16.23 | -3.74% | 688,831 |
| Sep 9, 2026 | 16.68 | 17.56 | 16.48 | 16.86 | 16.86 | 1.57% | 1,799,370 |
| Sep 8, 2026 | 17.08 | 17.40 | 16.34 | 16.60 | 16.60 | -1.78% | 1,120,969 |
| Sep 7, 2026 | 16.20 | 17.57 | 15.92 | 16.90 | 16.90 | 4.06% | 2,474,398 |
| Sep 6, 2026 | 16.72 | 16.73 | 16.15 | 16.24 | 16.24 | -2.81% | 581,450 |
| Sep 3, 2026 | 16.80 | 17.00 | 16.54 | 16.71 | 16.71 | 0.12% | 507,717 |
| Sep 2, 2026 | 16.89 | 17.55 | 16.50 | 16.69 | 16.69 | -1.59% | 1,055,270 |
| Sep 1, 2026 | 17.67 | 17.90 | 16.92 | 16.96 | 16.96 | -4.07% | 1,527,395 |
| Aug 31, 2026 | 20.60 | 21.16 | 17.68 | 17.68 | 17.68 | -9.98% | 3,682,539 |
| Aug 30, 2026 | 19.58 | 19.64 | 19.00 | 19.64 | 19.64 | 9.97% | 502,177 |
| Aug 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 9.98% | 92,304 |
| Aug 26, 2026 | 25.28 | 26.06 | 25.00 | 25.60 | 16.24 | 2.40% | 919,631 |
| Aug 25, 2026 | 26.08 | 26.40 | 24.94 | 25.00 | 15.86 | -2.57% | 445,178 |
| Aug 24, 2026 | 24.66 | 26.38 | 24.66 | 25.66 | 16.28 | 4.73% | 1,197,882 |
| Aug 23, 2026 | 25.00 | 25.24 | 24.50 | 24.50 | 15.54 | -1.37% | 287,490 |
| Aug 20, 2026 | 25.44 | 25.68 | 24.75 | 24.84 | 15.76 | -2.28% | 348,254 |
| Aug 19, 2026 | 25.38 | 25.90 | 25.16 | 25.42 | 16.13 | 0.16% | 435,351 |
| Aug 18, 2026 | 25.14 | 26.50 | 24.80 | 25.38 | 16.10 | 1.12% | 1,170,126 |
| Aug 17, 2026 | 26.30 | 26.68 | 24.30 | 25.10 | 15.92 | -1.03% | 1,696,411 |
| Aug 16, 2026 | 23.47 | 25.36 | 23.28 | 25.36 | 16.09 | 9.97% | 574,768 |
| Aug 13, 2026 | 22.40 | 23.50 | 21.84 | 23.06 | 14.63 | 2.95% | 382,045 |
| Aug 12, 2026 | 21.79 | 22.60 | 21.60 | 22.40 | 14.21 | 3.75% | 543,321 |
| Aug 11, 2026 | 21.25 | 21.86 | 21.02 | 21.59 | 13.70 | 0.89% | 254,616 |