Naseej International Trading Company (TADAWUL:1213)
Saudi Arabia · Delayed Price · Currency is SAR 12.50
-1.02 (-7.54%)
Sep 24, 2026, 3:19 PM AST
TADAWUL:1213 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 13.49 | 13.50 | 12.45 | 12.50 | 12.50 | -7.54% | 1,180,395 |
| Sep 22, 2026 | 14.04 | 14.27 | 13.50 | 13.52 | 13.52 | -3.43% | 856,982 |
| Sep 21, 2026 | 13.99 | 14.33 | 13.97 | 14.00 | 14.00 | -0.36% | 291,984 |
| Sep 20, 2026 | 14.66 | 14.66 | 13.99 | 14.05 | 14.05 | -4.16% | 426,094 |
| Sep 17, 2026 | 14.99 | 15.29 | 14.59 | 14.66 | 14.66 | -0.95% | 562,500 |
| Sep 16, 2026 | 15.10 | 15.11 | 14.76 | 14.80 | 14.80 | -1.14% | 279,003 |
| Sep 15, 2026 | 15.60 | 15.80 | 14.97 | 14.97 | 14.97 | -3.48% | 489,551 |
| Sep 14, 2026 | 15.60 | 16.45 | 15.35 | 15.51 | 15.51 | -0.58% | 971,388 |
| Sep 13, 2026 | 16.20 | 16.20 | 15.55 | 15.60 | 15.60 | -3.88% | 651,568 |
| Sep 10, 2026 | 16.91 | 16.96 | 16.20 | 16.23 | 16.23 | -3.74% | 688,831 |
| Sep 9, 2026 | 16.68 | 17.56 | 16.48 | 16.86 | 16.86 | 1.57% | 1,799,370 |
| Sep 8, 2026 | 17.08 | 17.40 | 16.34 | 16.60 | 16.60 | -1.78% | 1,120,969 |
| Sep 7, 2026 | 16.20 | 17.57 | 15.92 | 16.90 | 16.90 | 4.06% | 2,474,398 |
| Sep 6, 2026 | 16.72 | 16.73 | 16.15 | 16.24 | 16.24 | -2.81% | 581,450 |
| Sep 3, 2026 | 16.80 | 17.00 | 16.54 | 16.71 | 16.71 | 0.12% | 507,717 |
| Sep 2, 2026 | 16.89 | 17.55 | 16.50 | 16.69 | 16.69 | -1.59% | 1,055,270 |
| Sep 1, 2026 | 17.67 | 17.90 | 16.92 | 16.96 | 16.96 | -4.07% | 1,527,395 |
| Aug 31, 2026 | 20.60 | 21.16 | 17.68 | 17.68 | 17.68 | -9.98% | 3,682,539 |
| Aug 30, 2026 | 19.58 | 19.64 | 19.00 | 19.64 | 19.64 | 9.97% | 502,177 |
| Aug 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 9.98% | 92,304 |
| Aug 26, 2026 | 25.28 | 26.06 | 25.00 | 25.60 | 16.24 | 2.40% | 919,631 |
| Aug 25, 2026 | 26.08 | 26.40 | 24.94 | 25.00 | 15.86 | -2.57% | 445,178 |
| Aug 24, 2026 | 24.66 | 26.38 | 24.66 | 25.66 | 16.28 | 4.73% | 1,197,882 |
| Aug 23, 2026 | 25.00 | 25.24 | 24.50 | 24.50 | 15.54 | -1.37% | 287,490 |
| Aug 20, 2026 | 25.44 | 25.68 | 24.75 | 24.84 | 15.76 | -2.28% | 348,254 |
| Aug 19, 2026 | 25.38 | 25.90 | 25.16 | 25.42 | 16.13 | 0.16% | 435,351 |
| Aug 18, 2026 | 25.14 | 26.50 | 24.80 | 25.38 | 16.10 | 1.12% | 1,170,126 |
| Aug 17, 2026 | 26.30 | 26.68 | 24.30 | 25.10 | 15.92 | -1.03% | 1,696,411 |
| Aug 16, 2026 | 23.47 | 25.36 | 23.28 | 25.36 | 16.09 | 9.97% | 574,768 |
| Aug 13, 2026 | 22.40 | 23.50 | 21.84 | 23.06 | 14.63 | 2.95% | 382,045 |
| Aug 12, 2026 | 21.79 | 22.60 | 21.60 | 22.40 | 14.21 | 3.75% | 543,321 |
| Aug 11, 2026 | 21.25 | 21.86 | 21.02 | 21.59 | 13.70 | 0.89% | 254,616 |
| Aug 10, 2026 | 21.80 | 21.80 | 21.16 | 21.40 | 13.58 | -1.74% | 196,018 |
| Aug 9, 2026 | 21.79 | 22.39 | 21.60 | 21.78 | 13.82 | 0.69% | 252,357 |
| Aug 6, 2026 | 21.76 | 21.97 | 21.57 | 21.63 | 13.72 | -1.41% | 112,276 |
| Aug 5, 2026 | 22.26 | 22.36 | 21.92 | 21.94 | 13.92 | -1.48% | 107,164 |
| Aug 4, 2026 | 22.23 | 22.57 | 22.17 | 22.27 | 14.13 | 0.72% | 135,684 |
| Aug 3, 2026 | 22.00 | 22.24 | 21.89 | 22.11 | 14.03 | 1.10% | 118,052 |
| Aug 2, 2026 | 21.88 | 22.44 | 21.00 | 21.87 | 13.87 | 0.46% | 340,672 |
| Jul 30, 2026 | 21.92 | 21.92 | 21.60 | 21.77 | 13.81 | -0.09% | 99,682 |
| Jul 29, 2026 | 22.06 | 22.06 | 21.58 | 21.79 | 13.82 | -1.22% | 201,689 |
| Jul 28, 2026 | 22.53 | 22.53 | 22.05 | 22.06 | 13.99 | -1.39% | 151,251 |
| Jul 27, 2026 | 22.26 | 22.70 | 22.26 | 22.37 | 14.19 | 0.58% | 216,152 |
| Jul 26, 2026 | 22.30 | 22.68 | 22.19 | 22.24 | 14.11 | -0.85% | 239,594 |
| Jul 23, 2026 | 22.90 | 23.64 | 22.39 | 22.43 | 14.23 | 0.04% | 547,389 |
| Jul 22, 2026 | 23.00 | 24.40 | 22.32 | 22.42 | 14.22 | -0.36% | 968,882 |
| Jul 21, 2026 | 22.86 | 23.44 | 22.50 | 22.50 | 14.27 | -2.13% | 452,371 |
| Jul 20, 2026 | 23.70 | 23.93 | 22.88 | 22.99 | 14.58 | -3.40% | 356,294 |
| Jul 19, 2026 | 24.48 | 24.70 | 23.70 | 23.80 | 15.10 | -2.78% | 322,894 |
| Jul 16, 2026 | 25.80 | 26.56 | 24.00 | 24.48 | 15.53 | -4.60% | 890,965 |