TADAWUL:1213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.40	23.50	21.84	23.06	23.06	2.95%	382,045
Aug 12, 2026	21.79	22.60	21.60	22.40	22.40	3.75%	543,321
Aug 11, 2026	21.25	21.86	21.02	21.59	21.59	0.89%	254,616
Aug 10, 2026	21.80	21.80	21.16	21.40	21.40	-1.74%	196,018
Aug 9, 2026	21.79	22.39	21.60	21.78	21.78	0.69%	252,357
Aug 6, 2026	21.76	21.97	21.57	21.63	21.63	-1.41%	112,276
Aug 5, 2026	22.26	22.36	21.92	21.94	21.94	-1.48%	107,164
Aug 4, 2026	22.23	22.57	22.17	22.27	22.27	0.72%	135,684
Aug 3, 2026	22.00	22.24	21.89	22.11	22.11	1.10%	118,052
Aug 2, 2026	21.88	22.44	21.00	21.87	21.87	0.46%	340,672
Jul 30, 2026	21.92	21.92	21.60	21.77	21.77	-0.09%	99,682
Jul 29, 2026	22.06	22.06	21.58	21.79	21.79	-1.22%	201,689
Jul 28, 2026	22.53	22.53	22.05	22.06	22.06	-1.39%	151,251
Jul 27, 2026	22.26	22.70	22.26	22.37	22.37	0.58%	216,152
Jul 26, 2026	22.30	22.68	22.19	22.24	22.24	-0.85%	239,594
Jul 23, 2026	22.90	23.64	22.39	22.43	22.43	0.04%	547,389
Jul 22, 2026	23.00	24.40	22.32	22.42	22.42	-0.36%	968,882
Jul 21, 2026	22.86	23.44	22.50	22.50	22.50	-2.13%	452,371
Jul 20, 2026	23.70	23.93	22.88	22.99	22.99	-3.40%	356,294
Jul 19, 2026	24.48	24.70	23.70	23.80	23.80	-2.78%	322,894
Jul 16, 2026	25.80	26.56	24.00	24.48	24.48	-4.60%	890,965
Jul 15, 2026	25.72	25.94	25.44	25.66	25.66	-0.23%	242,876
Jul 14, 2026	26.32	26.54	25.72	25.72	25.72	-2.21%	423,664
Jul 13, 2026	26.60	26.90	26.30	26.30	26.30	-0.83%	288,732
Jul 12, 2026	26.78	27.52	26.52	26.52	26.52	-0.67%	442,575
Jul 9, 2026	28.22	28.88	26.70	26.70	26.70	-5.45%	606,913
Jul 8, 2026	29.74	29.96	27.76	28.24	28.24	-4.98%	811,151
Jul 7, 2026	30.66	31.40	29.72	29.72	29.72	-3.07%	592,794
Jul 6, 2026	30.52	31.30	30.00	30.66	30.66	-2.04%	941,078
Jul 5, 2026	28.90	31.50	28.00	31.30	31.30	7.93%	2,026,534
Jul 2, 2026	29.42	30.22	28.60	29.00	29.00	-1.43%	1,030,829
Jul 1, 2026	31.98	32.30	28.98	29.42	29.42	-7.72%	1,950,888
Jun 30, 2026	29.82	32.04	29.82	31.88	31.88	8.14%	2,175,000
Jun 29, 2026	26.80	29.48	26.58	29.48	29.48	10.00%	1,016,580
Jun 28, 2026	27.00	27.86	26.56	26.80	26.80	5.35%	1,465,163
Jun 25, 2026	23.14	25.44	23.14	25.44	25.44	9.94%	1,079,156
Jun 24, 2026	22.91	23.27	22.90	23.14	23.14	-0.04%	116,801
Jun 23, 2026	22.66	23.43	22.46	23.15	23.15	2.43%	401,258
Jun 22, 2026	23.46	23.46	22.51	22.60	22.60	-2.04%	185,188
Jun 21, 2026	23.50	24.29	23.01	23.07	23.07	-0.94%	453,151
Jun 18, 2026	23.38	24.01	23.10	23.29	23.29	-0.38%	264,251
Jun 17, 2026	23.60	24.05	23.37	23.38	23.38	-1.31%	166,845
Jun 16, 2026	23.98	24.13	23.39	23.69	23.69	-1.21%	345,392
Jun 15, 2026	22.30	24.26	22.30	23.98	23.98	8.70%	1,162,767
Jun 14, 2026	21.70	22.40	21.70	22.06	22.06	1.66%	190,252
Jun 11, 2026	21.42	22.00	21.33	21.70	21.70	0.65%	163,475
Jun 10, 2026	21.76	21.99	21.45	21.56	21.56	-2.31%	139,645
Jun 9, 2026	21.50	22.20	21.50	22.07	22.07	2.94%	239,229
Jun 8, 2026	22.00	22.15	21.28	21.44	21.44	-2.90%	232,560
Jun 7, 2026	22.18	22.47	21.80	22.08	22.08	-0.72%	198,596