Naseej International Trading Company (TADAWUL:1213)
Saudi Arabia · Delayed Price · Currency is SAR 12.10
+0.38 (3.24%)
Nov 10, 2026, 3:18 PM AST
TADAWUL:1213 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.99 | 12.32 | 11.88 | 12.10 | 12.10 | 3.24% | 1,190,215 |
| Nov 9, 2026 | 11.78 | 11.99 | 11.03 | 11.72 | 11.72 | 2.45% | 2,096,591 |
| Nov 8, 2026 | 10.79 | 11.44 | 10.58 | 11.44 | 11.44 | 10.00% | 1,133,615 |
| Nov 5, 2026 | 10.60 | 11.07 | 10.35 | 10.40 | 10.40 | 0.97% | 1,786,503 |
| Nov 4, 2026 | 9.37 | 10.30 | 9.37 | 10.30 | 10.30 | 9.93% | 1,057,947 |
| Nov 3, 2026 | 9.54 | 9.83 | 9.36 | 9.37 | 9.37 | -1.78% | 401,630 |
| Nov 2, 2026 | 9.86 | 9.86 | 9.50 | 9.54 | 9.54 | -2.15% | 509,737 |
| Nov 1, 2026 | 10.10 | 10.10 | 9.69 | 9.75 | 9.75 | -4.32% | 619,237 |
| Oct 29, 2026 | 10.27 | 10.76 | 10.19 | 10.19 | 10.19 | -0.39% | 1,430,183 |
| Oct 28, 2026 | 10.10 | 10.44 | 9.94 | 10.23 | 10.23 | 1.59% | 776,905 |
| Oct 27, 2026 | 9.88 | 10.21 | 9.70 | 10.07 | 10.07 | 3.07% | 886,803 |
| Oct 26, 2026 | 9.10 | 9.81 | 9.10 | 9.77 | 9.77 | 7.36% | 1,018,202 |
| Oct 25, 2026 | 9.40 | 9.86 | 8.91 | 9.10 | 9.10 | -7.14% | 687,265 |
| Oct 22, 2026 | 10.40 | 10.40 | 9.72 | 9.80 | 9.80 | -4.76% | 714,067 |
| Oct 21, 2026 | 10.49 | 10.63 | 10.23 | 10.29 | 10.29 | -2.00% | 736,682 |
| Oct 20, 2026 | 11.07 | 11.07 | 10.49 | 10.50 | 10.50 | -4.81% | 670,338 |
| Oct 19, 2026 | 11.41 | 11.54 | 10.94 | 11.03 | 11.03 | -3.50% | 832,431 |
| Oct 18, 2026 | 11.35 | 11.65 | 11.31 | 11.43 | 11.43 | 1.60% | 598,692 |
| Oct 15, 2026 | 11.80 | 11.84 | 11.18 | 11.25 | 11.25 | -4.66% | 625,069 |
| Oct 14, 2026 | 12.20 | 12.20 | 11.70 | 11.80 | 11.80 | -2.56% | 660,277 |
| Oct 13, 2026 | 12.25 | 12.45 | 12.10 | 12.11 | 12.11 | -1.14% | 665,703 |
| Oct 12, 2026 | 12.36 | 12.75 | 12.20 | 12.25 | 12.25 | -0.65% | 805,328 |
| Oct 11, 2026 | 12.10 | 12.35 | 12.00 | 12.33 | 12.33 | -1.04% | 454,532 |
| Oct 8, 2026 | 12.87 | 12.91 | 12.34 | 12.46 | 12.46 | -2.88% | 729,505 |
| Oct 7, 2026 | 12.75 | 13.15 | 12.62 | 12.83 | 12.83 | 0.63% | 1,129,941 |
| Oct 6, 2026 | 12.81 | 13.00 | 12.72 | 12.75 | 12.75 | -0.23% | 778,505 |
| Oct 5, 2026 | 12.33 | 12.98 | 12.20 | 12.78 | 12.78 | 3.90% | 1,589,828 |
| Oct 4, 2026 | 12.48 | 12.48 | 12.14 | 12.30 | 12.30 | 0.57% | 1,038,892 |
| Oct 1, 2026 | 11.80 | 12.66 | 11.78 | 12.23 | 12.23 | 4.44% | 3,110,396 |
| Sep 30, 2026 | 12.26 | 12.50 | 11.69 | 11.71 | 11.71 | -4.02% | 1,537,311 |
| Sep 29, 2026 | 12.75 | 12.95 | 12.20 | 12.20 | 12.20 | -4.31% | 1,203,061 |
| Sep 28, 2026 | 13.28 | 13.40 | 12.75 | 12.75 | 12.75 | -3.70% | 1,485,409 |
| Sep 27, 2026 | 12.32 | 13.41 | 12.05 | 13.24 | 13.24 | 5.92% | 4,717,565 |
| Sep 24, 2026 | 13.49 | 13.50 | 12.45 | 12.50 | 12.50 | -7.54% | 1,180,395 |
| Sep 22, 2026 | 14.04 | 14.27 | 13.50 | 13.52 | 13.52 | -3.43% | 856,982 |
| Sep 21, 2026 | 13.99 | 14.33 | 13.97 | 14.00 | 14.00 | -0.36% | 291,984 |
| Sep 20, 2026 | 14.66 | 14.66 | 13.99 | 14.05 | 14.05 | -4.16% | 426,094 |
| Sep 17, 2026 | 14.99 | 15.29 | 14.59 | 14.66 | 14.66 | -0.95% | 562,500 |
| Sep 16, 2026 | 15.10 | 15.11 | 14.76 | 14.80 | 14.80 | -1.14% | 279,003 |
| Sep 15, 2026 | 15.60 | 15.80 | 14.97 | 14.97 | 14.97 | -3.48% | 489,551 |
| Sep 14, 2026 | 15.60 | 16.45 | 15.35 | 15.51 | 15.51 | -0.58% | 971,388 |
| Sep 13, 2026 | 16.20 | 16.20 | 15.55 | 15.60 | 15.60 | -3.88% | 651,568 |
| Sep 10, 2026 | 16.91 | 16.96 | 16.20 | 16.23 | 16.23 | -3.74% | 688,831 |
| Sep 9, 2026 | 16.68 | 17.56 | 16.48 | 16.86 | 16.86 | 1.57% | 1,799,370 |
| Sep 8, 2026 | 17.08 | 17.40 | 16.34 | 16.60 | 16.60 | -1.78% | 1,120,969 |
| Sep 7, 2026 | 16.20 | 17.57 | 15.92 | 16.90 | 16.90 | 4.06% | 2,474,398 |
| Sep 6, 2026 | 16.72 | 16.73 | 16.15 | 16.24 | 16.24 | -2.81% | 581,450 |
| Sep 3, 2026 | 16.80 | 17.00 | 16.54 | 16.71 | 16.71 | 0.12% | 507,717 |
| Sep 2, 2026 | 16.89 | 17.55 | 16.50 | 16.69 | 16.69 | -1.59% | 1,055,270 |
| Sep 1, 2026 | 17.67 | 17.90 | 16.92 | 16.96 | 16.96 | -4.07% | 1,527,395 |