TADAWUL:1214 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 15, 2026	15.23	16.34	15.06	16.34	16.34	7.15%	523,936
Mar 12, 2026	15.41	15.54	15.09	15.25	15.25	-2.06%	122,529
Mar 11, 2026	15.76	16.00	15.42	15.57	15.57	-1.33%	201,971
Mar 10, 2026	15.32	15.91	15.32	15.78	15.78	3.14%	132,879
Mar 9, 2026	16.06	16.19	15.20	15.30	15.30	-4.73%	295,739
Mar 8, 2026	15.89	16.19	15.79	16.06	16.06	1.65%	292,806
Mar 5, 2026	14.90	16.02	14.87	15.80	15.80	7.56%	947,398
Mar 4, 2026	14.37	14.84	14.37	14.69	14.69	2.44%	933,331
Mar 3, 2026	15.00	15.12	14.34	14.34	14.34	-5.22%	678,420
Mar 2, 2026	15.35	15.67	14.84	15.13	15.13	-1.43%	421,963
Mar 1, 2026	15.12	16.33	15.12	15.35	15.35	-7.42%	664,408
Feb 26, 2026	16.75	16.75	16.50	16.58	16.58	-1.01%	67,010
Feb 25, 2026	16.84	17.05	16.64	16.75	16.75	-0.48%	100,325
Feb 24, 2026	17.01	17.04	16.68	16.83	16.83	-1.92%	83,821
Feb 23, 2026	17.35	17.40	16.91	17.16	17.16	-0.23%	176,498
Feb 19, 2026	17.10	17.98	17.05	17.20	17.20	1.18%	997,287
Feb 18, 2026	16.91	17.00	16.86	17.00	17.00	0.35%	49,447
Feb 17, 2026	17.03	17.08	16.91	16.94	16.94	-0.76%	125,677
Feb 16, 2026	17.01	17.20	17.01	17.07	17.07	-0.29%	98,947
Feb 15, 2026	17.15	17.36	17.11	17.12	17.12	-0.17%	112,855
Feb 12, 2026	17.07	17.18	16.92	17.15	17.15	0.47%	83,500
Feb 11, 2026	17.13	17.19	17.01	17.07	17.07	-0.35%	64,237
Feb 10, 2026	17.16	17.25	17.11	17.13	17.13	-0.06%	50,689
Feb 9, 2026	17.21	17.30	17.07	17.14	17.14	-0.46%	108,946
Feb 8, 2026	17.31	17.67	17.22	17.22	17.22	-0.46%	78,127
Feb 5, 2026	17.50	17.69	17.26	17.30	17.30	-1.14%	197,725
Feb 4, 2026	17.49	17.60	17.34	17.50	17.50	0.29%	157,642
Feb 3, 2026	17.57	17.80	17.40	17.45	17.45	-0.23%	272,501
Feb 2, 2026	17.60	17.81	17.42	17.49	17.49	-1.07%	256,122
Feb 1, 2026	18.20	18.20	17.61	17.68	17.68	-2.86%	100,392
Jan 29, 2026	18.60	18.60	18.15	18.20	18.20	-2.36%	164,009
Jan 28, 2026	18.65	18.80	18.42	18.64	18.64	0.22%	199,933
Jan 27, 2026	18.35	18.65	18.35	18.60	18.60	0.92%	193,814
Jan 26, 2026	18.57	18.58	18.35	18.43	18.43	-0.38%	138,059
Jan 25, 2026	18.37	18.58	18.37	18.50	18.50	0.71%	82,061
Jan 22, 2026	18.45	18.53	18.31	18.37	18.37	0.33%	181,905
Jan 21, 2026	18.00	18.41	18.00	18.31	18.31	0.33%	114,164
Jan 20, 2026	18.55	18.55	18.25	18.25	18.25	-0.92%	48,677
Jan 19, 2026	18.50	18.60	18.41	18.42	18.42	-0.11%	106,146
Jan 18, 2026	18.40	18.59	18.40	18.44	18.44	0.55%	92,221
Jan 15, 2026	18.75	18.83	18.31	18.34	18.34	-2.19%	144,399
Jan 14, 2026	18.21	18.75	18.21	18.75	18.75	1.68%	322,100
Jan 13, 2026	18.39	18.49	18.15	18.44	18.44	0.27%	260,954
Jan 12, 2026	18.00	18.40	18.00	18.39	18.39	-0.05%	144,105
Jan 11, 2026	17.78	19.50	17.78	18.40	18.40	1.42%	317,530
Jan 8, 2026	18.39	18.53	18.13	18.14	18.14	-1.36%	228,657
Jan 7, 2026	18.33	18.98	18.33	18.39	18.39	1.29%	623,049
Jan 6, 2026	17.56	18.32	17.56	18.16	18.16	2.78%	476,077
Jan 5, 2026	17.96	18.14	17.55	17.67	17.67	-2.08%	122,987
Jan 4, 2026	18.09	18.17	17.80	18.04	18.04	0.23%	124,050