TADAWUL:1214 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.27	13.30	13.02	13.27	13.27	-0.15%	290,030
Jul 15, 2026	13.27	13.44	13.27	13.29	13.29	0.15%	327,310
Jul 14, 2026	13.45	13.49	13.27	13.27	13.27	-1.41%	349,462
Jul 13, 2026	13.47	13.49	13.35	13.46	13.46	-0.07%	216,478
Jul 12, 2026	13.50	13.60	13.38	13.47	13.47	-0.15%	360,690
Jul 9, 2026	13.65	13.65	13.49	13.49	13.49	-0.66%	317,757
Jul 8, 2026	13.89	14.00	13.46	13.58	13.58	-2.09%	783,942
Jul 7, 2026	13.71	14.03	13.66	13.87	13.87	1.24%	845,986
Jul 6, 2026	14.12	14.12	13.66	13.70	13.70	-2.91%	833,936
Jul 5, 2026	13.99	14.12	13.85	14.11	14.11	1.51%	528,197
Jul 2, 2026	13.92	14.02	13.82	13.90	13.90	-0.07%	379,449
Jul 1, 2026	13.90	14.00	13.81	13.91	13.91	-	605,599
Jun 30, 2026	13.60	13.95	13.55	13.91	13.91	2.28%	611,031
Jun 29, 2026	13.57	13.75	13.34	13.60	13.60	0.37%	636,517
Jun 28, 2026	13.65	13.69	13.37	13.55	13.55	-0.59%	564,399
Jun 25, 2026	13.83	13.91	13.58	13.63	13.63	-1.87%	502,001
Jun 24, 2026	13.76	13.96	13.72	13.89	13.89	0.87%	860,087
Jun 23, 2026	13.99	13.99	13.76	13.77	13.77	-1.64%	393,608
Jun 22, 2026	13.91	14.08	13.86	14.00	14.00	0.72%	531,454
Jun 21, 2026	14.20	14.22	13.87	13.90	13.90	-2.25%	773,134
Jun 18, 2026	14.27	14.36	14.15	14.22	14.22	-0.91%	758,643
Jun 17, 2026	14.54	14.54	14.27	14.35	14.35	-1.03%	447,937
Jun 16, 2026	14.80	14.80	14.49	14.50	14.50	-1.89%	631,061
Jun 15, 2026	14.60	14.87	14.59	14.78	14.78	1.72%	878,968
Jun 14, 2026	14.47	14.70	14.47	14.53	14.53	1.32%	639,757
Jun 11, 2026	14.33	14.48	14.30	14.34	14.34	-0.21%	416,071
Jun 10, 2026	14.58	14.58	14.36	14.37	14.37	-1.44%	372,260
Jun 9, 2026	14.30	14.68	14.30	14.58	14.58	2.17%	365,373
Jun 8, 2026	14.54	14.54	14.10	14.27	14.27	-1.92%	434,240
Jun 7, 2026	14.70	14.73	14.55	14.55	14.55	-1.69%	815,999
Jun 4, 2026	14.75	14.86	14.69	14.80	14.80	0.07%	391,127
Jun 3, 2026	14.90	14.99	14.74	14.79	14.79	-0.67%	381,136
Jun 2, 2026	15.02	15.05	14.80	14.89	14.89	-0.80%	357,887
Jun 1, 2026	14.74	15.19	14.64	15.01	15.01	1.76%	890,213
May 31, 2026	14.80	14.90	14.70	14.75	14.75	-0.20%	365,767
May 21, 2026	14.88	15.07	14.69	14.78	14.78	-0.47%	478,593
May 20, 2026	14.60	14.99	14.30	14.85	14.85	1.02%	657,555
May 19, 2026	14.54	14.80	14.53	14.70	14.70	0.96%	253,298
May 18, 2026	14.59	14.65	14.45	14.56	14.56	-0.41%	136,379
May 17, 2026	14.89	14.89	14.57	14.62	14.62	-1.15%	164,964
May 14, 2026	15.02	15.08	14.70	14.79	14.79	-1.53%	377,917
May 13, 2026	14.90	15.24	14.86	15.02	15.02	0.87%	306,248
May 12, 2026	15.12	15.12	14.78	14.89	14.89	-1.65%	395,641
May 11, 2026	14.87	15.18	14.73	15.14	15.14	2.30%	562,556
May 10, 2026	15.41	15.48	14.80	14.80	14.80	-4.21%	715,371
May 7, 2026	15.99	15.99	15.44	15.45	15.45	-3.38%	605,019
May 6, 2026	15.85	16.06	15.84	15.99	15.99	0.76%	190,936
May 5, 2026	15.91	15.96	15.76	15.87	15.87	-0.63%	158,240
May 4, 2026	16.12	16.26	15.94	15.97	15.97	-0.56%	749,304
May 3, 2026	15.90	16.18	15.84	16.06	16.06	1.20%	331,130