Electrical Industries Company (TADAWUL:1303)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
9.19
-0.19 (-2.03%)
Sep 4, 2025, 3:17 PM AST

TADAWUL:1303 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20259.369.379.199.199.19-2.03%1,870,038
Sep 3, 20259.219.509.179.389.381.85%3,288,961
Sep 2, 20259.309.319.099.219.21-1.07%3,358,061
Sep 1, 20258.989.408.949.319.314.02%6,055,106
Aug 31, 20259.059.088.908.958.95-1.10%1,117,786
Aug 28, 20259.079.228.989.059.05-0.22%2,436,841
Aug 27, 20259.099.189.059.079.07-0.55%1,165,125
Aug 26, 20259.009.128.989.129.121.33%1,891,689
Aug 25, 20258.939.188.939.009.000.78%2,390,822
Aug 24, 20259.179.188.828.938.93-1.87%4,133,300
Aug 21, 20259.439.499.079.109.10-3.70%3,733,995
Aug 20, 20259.299.459.239.459.452.27%2,858,880
Aug 19, 20259.319.489.119.249.24-0.65%4,360,407
Aug 18, 20259.509.549.249.309.30-2.52%4,165,215
Aug 17, 20259.629.819.539.549.54-0.73%3,048,477
Aug 14, 20259.169.679.149.619.613.56%6,823,909
Aug 13, 20259.249.309.169.289.280.32%2,958,244
Aug 12, 20259.109.259.049.259.251.65%2,875,757
Aug 11, 20258.859.188.809.109.102.82%6,424,530
Aug 10, 20259.009.008.858.858.85-1.88%1,911,722
Aug 7, 20259.209.259.019.028.90-1.96%2,674,323
Aug 6, 20259.209.359.149.209.070.22%3,542,274
Aug 5, 20259.139.369.099.189.050.55%5,993,829
Aug 4, 20258.799.188.749.139.003.40%5,196,433
Aug 3, 20258.958.958.798.838.71-1.56%1,167,290
Jul 31, 20259.009.008.868.978.85-0.33%3,207,010
Jul 30, 20258.889.128.889.008.881.47%5,996,668
Jul 29, 20258.898.928.808.878.75-3,014,541
Jul 28, 20258.788.908.658.878.751.14%3,754,160
Jul 27, 20258.878.928.758.778.65-0.79%2,546,518
Jul 24, 20258.999.188.828.848.72-2.21%5,464,948
Jul 23, 20258.759.168.739.048.913.31%6,668,599
Jul 22, 20258.949.028.728.758.63-2.13%6,313,398
Jul 21, 20258.838.948.598.948.821.13%4,791,173
Jul 20, 20258.878.938.818.848.72-0.23%2,110,474
Jul 17, 20258.758.998.688.868.741.26%4,952,592
Jul 16, 20258.908.958.718.758.63-1.24%4,505,253
Jul 15, 20258.819.148.748.868.740.68%8,394,875
Jul 14, 20258.758.818.588.808.680.57%3,130,041
Jul 13, 20258.868.958.698.758.63-1.13%3,378,771
Jul 10, 20258.628.958.568.858.732.79%9,011,112
Jul 9, 20258.338.618.308.618.493.36%4,490,236
Jul 8, 20258.368.468.308.338.21-0.48%2,940,233
Jul 7, 20258.428.588.358.378.25-0.48%5,690,422
Jul 6, 20258.478.508.368.418.29-0.71%2,307,950
Jul 3, 20258.508.578.418.478.35-0.59%3,788,198
Jul 2, 20258.588.658.498.528.40-0.70%4,860,548
Jul 1, 20258.418.608.318.588.462.02%6,387,977
Jun 30, 20258.228.428.208.418.292.31%7,192,091
Jun 29, 20258.048.308.048.228.112.24%5,035,263