Skip to main content
logo
Electrical Industries Company (TADAWUL:1303)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.89
-0.06 (-0.33%)
May 4, 2026, 3:18 PM AST

TADAWUL:1303 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202618.0018.2517.7817.8217.82-0.72%3,340,270
May 3, 202618.1918.2017.8217.9517.95-1.16%1,668,693
Apr 30, 202617.7118.2817.5818.1618.162.19%6,557,652
Apr 29, 202617.1117.8217.0817.7717.523.92%6,336,116
Apr 28, 202618.0018.0016.4417.1016.86-3.77%7,322,516
Apr 27, 202618.1518.2117.7017.7717.52-1.28%3,269,812
Apr 26, 202618.0018.1817.5518.0017.741.07%1,890,661
Apr 23, 202618.5618.5717.7617.8117.56-3.99%2,985,721
Apr 22, 202619.0919.2118.5018.5518.29-2.37%2,201,335
Apr 21, 202619.1419.4018.8019.0018.73-0.68%2,397,933
Apr 20, 202619.1319.2518.8419.1318.86-3,022,918
Apr 19, 202619.2019.9018.6519.1318.860.16%6,391,433
Apr 16, 202618.2419.1018.2419.1018.834.71%7,107,611
Apr 15, 202617.4018.2517.4018.2417.985.13%10,312,070
Apr 14, 202617.4217.5817.1817.3517.10-5,172,146
Apr 13, 202617.2117.4517.2117.3517.100.99%4,012,957
Apr 12, 202617.3417.4317.1017.1816.94-0.92%1,494,392
Apr 9, 202616.8017.6516.7117.3417.093.34%9,855,350
Apr 8, 202616.6316.8516.6316.7816.541.88%2,589,203
Apr 7, 202616.7016.7016.3016.4716.24-1.38%1,965,367
Apr 6, 202616.7016.7216.5316.7016.46-0.24%1,409,967
Apr 5, 202616.7116.9516.6916.7416.500.36%1,987,491
Apr 2, 202616.6616.7516.5616.6816.440.24%2,741,139
Apr 1, 202616.7016.7416.4416.6416.40-0.36%2,683,626
Mar 31, 202616.7416.7516.3916.7016.460.66%3,622,183
Mar 30, 202616.6917.0016.5616.5916.350.30%7,236,876
Mar 29, 202616.4316.8516.4316.5416.310.73%2,817,211
Mar 26, 202616.1716.5816.1716.4216.191.55%5,562,317
Mar 25, 202615.9016.2015.7516.1715.941.95%4,099,631
Mar 24, 202615.4416.0715.4415.8615.632.79%10,667,890
Mar 16, 202615.2615.5015.2015.4315.211.11%2,655,395
Mar 15, 202615.5015.5614.8715.2614.92-0.59%1,635,965
Mar 12, 202615.6715.8015.2615.3515.01-2.42%2,960,819
Mar 11, 202616.4516.4515.7315.7315.38-2.54%8,011,097
Mar 10, 202616.0116.4615.9016.1415.780.75%6,453,774
Mar 9, 202616.2016.3414.9216.0215.66-1.11%6,210,469
Mar 8, 202616.0017.0515.9916.2015.842.14%7,519,475
Mar 5, 202615.5215.9815.5015.8615.513.19%7,971,872
Mar 4, 202615.0015.7014.8515.3715.032.54%8,859,103
Mar 3, 202614.1915.0414.1914.9914.665.64%7,308,392
Mar 2, 202613.8514.5013.8014.1913.874.72%10,538,590
Mar 1, 202613.2614.4013.2613.5513.25-8.01%4,588,660
Feb 26, 202614.9515.2014.7314.7314.40-2.19%4,877,421
Feb 25, 202614.9115.1014.7415.0614.721.14%3,601,201
Feb 24, 202614.6914.9214.5314.8914.561.15%3,308,733
Feb 23, 202614.7515.0014.4814.7214.390.14%2,965,703
Feb 19, 202614.9415.0014.5014.7014.37-1.61%2,396,933
Feb 18, 202614.3715.0714.3514.9414.613.82%5,676,674
Feb 17, 202614.2614.4414.1514.3914.070.98%2,785,213
Feb 16, 202614.1114.3814.0814.2513.930.49%3,609,418