Skip to main content
logo
Electrical Industries Company (TADAWUL:1303)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.30
-0.05 (-0.29%)
Apr 14, 2026, 1:05 PM AST

TADAWUL:1303 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202617.2117.4517.2117.3517.350.99%4,012,957
Apr 12, 202617.3417.4317.1017.1817.18-0.92%1,494,392
Apr 9, 202616.8017.6516.7117.3417.343.34%9,855,350
Apr 8, 202616.6316.8516.6316.7816.781.88%2,589,203
Apr 7, 202616.7016.7016.3016.4716.47-1.38%1,965,367
Apr 6, 202616.7016.7216.5316.7016.70-0.24%1,409,967
Apr 5, 202616.7116.9516.6916.7416.740.36%1,987,491
Apr 2, 202616.6616.7516.5616.6816.680.24%2,741,139
Apr 1, 202616.7016.7416.4416.6416.64-0.36%2,683,626
Mar 31, 202616.7416.7516.3916.7016.700.66%3,622,183
Mar 30, 202616.6917.0016.5616.5916.590.30%7,236,876
Mar 29, 202616.4316.8516.4316.5416.540.73%2,817,211
Mar 26, 202616.1716.5816.1716.4216.421.55%5,562,317
Mar 25, 202615.9016.2015.7516.1716.171.95%4,099,631
Mar 24, 202615.4416.0715.4415.8615.862.79%10,667,890
Mar 16, 202615.2615.5015.2015.4315.431.11%2,655,395
Mar 15, 202615.5015.5614.8715.2615.14-0.59%1,635,965
Mar 12, 202615.6715.8015.2615.3515.22-2.42%2,960,819
Mar 11, 202616.4516.4515.7315.7315.60-2.54%8,011,097
Mar 10, 202616.0116.4615.9016.1416.010.75%6,453,774
Mar 9, 202616.2016.3414.9216.0215.89-1.11%6,210,469
Mar 8, 202616.0017.0515.9916.2016.072.14%7,519,475
Mar 5, 202615.5215.9815.5015.8615.733.19%7,971,872
Mar 4, 202615.0015.7014.8515.3715.242.54%8,859,103
Mar 3, 202614.1915.0414.1914.9914.875.64%7,308,392
Mar 2, 202613.8514.5013.8014.1914.074.72%10,538,590
Mar 1, 202613.2614.4013.2613.5513.44-8.01%4,588,660
Feb 26, 202614.9515.2014.7314.7314.61-2.19%4,877,421
Feb 25, 202614.9115.1014.7415.0614.941.14%3,601,201
Feb 24, 202614.6914.9214.5314.8914.771.15%3,308,733
Feb 23, 202614.7515.0014.4814.7214.600.14%2,965,703
Feb 19, 202614.9415.0014.5014.7014.58-1.61%2,396,933
Feb 18, 202614.3715.0714.3514.9414.823.82%5,676,674
Feb 17, 202614.2614.4414.1514.3914.270.98%2,785,213
Feb 16, 202614.1114.3814.0814.2514.130.49%3,609,418
Feb 15, 202614.3514.3614.1014.1814.06-1.12%1,429,443
Feb 12, 202614.3014.4514.2414.3414.220.56%4,010,269
Feb 11, 202614.4014.4414.1414.2614.14-0.56%3,570,057
Feb 10, 202613.7014.4613.6014.3414.224.67%7,063,649
Feb 9, 202613.4113.7513.4013.7013.592.39%4,509,745
Feb 8, 202613.7613.7613.3413.3813.27-1.11%1,963,593
Feb 5, 202613.5213.7013.3713.5313.42-0.07%3,898,379
Feb 4, 202613.9913.9913.4213.5413.43-2.94%3,544,703
Feb 3, 202613.7714.0813.6713.9513.841.82%6,476,416
Feb 2, 202613.0113.7012.9613.7013.595.30%6,892,144
Feb 1, 202613.4213.6412.9113.0112.90-4.90%3,242,006
Jan 29, 202613.4413.7613.2813.6813.571.79%5,830,680
Jan 28, 202612.9013.9012.8613.4413.334.11%12,854,420
Jan 27, 202612.1912.9612.1912.9112.806.26%7,778,268
Jan 26, 202612.0512.1912.0212.1512.051.42%3,353,172