Al Yamamah Steel Industries Company (TADAWUL:1304)
Saudi Arabia · Delayed Price · Currency is SAR 33.00
-0.20 (-0.60%)
Aug 13, 2025, 3:19 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 33.30 | 33.46 | 33.04 | 33.20 | 33.20 | - | 64,583 |
| Aug 12, 2025 | 32.72 | 33.44 | 32.40 | 33.20 | 33.20 | 1.28% | 297,305 |
| Aug 11, 2025 | 33.56 | 33.58 | 32.76 | 32.78 | 32.78 | -2.50% | 263,033 |
| Aug 10, 2025 | 33.80 | 34.14 | 33.00 | 33.62 | 33.62 | -3.28% | 551,130 |
| Aug 7, 2025 | 34.18 | 35.00 | 34.00 | 34.76 | 34.76 | 1.46% | 525,994 |
| Aug 6, 2025 | 33.60 | 34.28 | 33.48 | 34.26 | 34.26 | 1.96% | 193,186 |
| Aug 5, 2025 | 34.00 | 34.30 | 33.00 | 33.60 | 33.60 | -0.88% | 331,352 |
| Aug 4, 2025 | 34.28 | 34.58 | 33.90 | 33.90 | 33.90 | -0.64% | 313,869 |
| Aug 3, 2025 | 34.48 | 34.50 | 33.92 | 34.12 | 34.12 | -1.10% | 214,346 |
| Jul 31, 2025 | 34.52 | 34.92 | 34.18 | 34.50 | 34.50 | -0.86% | 351,026 |
| Jul 30, 2025 | 34.00 | 34.86 | 33.76 | 34.80 | 34.80 | 1.81% | 294,884 |
| Jul 29, 2025 | 34.50 | 34.50 | 33.70 | 34.18 | 34.18 | -0.70% | 429,777 |
| Jul 28, 2025 | 34.64 | 34.78 | 34.18 | 34.42 | 34.42 | -0.58% | 202,501 |
| Jul 27, 2025 | 34.16 | 35.30 | 34.16 | 34.62 | 34.62 | 1.52% | 482,573 |
| Jul 24, 2025 | 34.68 | 34.84 | 34.00 | 34.10 | 34.10 | -1.67% | 232,610 |
| Jul 23, 2025 | 34.52 | 34.98 | 34.26 | 34.68 | 34.68 | 0.52% | 220,601 |
| Jul 22, 2025 | 34.66 | 35.20 | 33.80 | 34.50 | 34.50 | -0.23% | 415,560 |
| Jul 21, 2025 | 34.96 | 34.96 | 33.74 | 34.58 | 34.58 | 0.41% | 341,774 |
| Jul 20, 2025 | 34.40 | 35.30 | 34.30 | 34.44 | 34.44 | 0.82% | 552,832 |
| Jul 17, 2025 | 34.42 | 34.42 | 34.00 | 34.16 | 34.16 | -0.76% | 315,010 |
| Jul 16, 2025 | 34.22 | 35.00 | 33.78 | 34.42 | 34.42 | 3.61% | 1,419,766 |
| Jul 15, 2025 | 33.56 | 33.70 | 33.12 | 33.22 | 33.22 | -1.01% | 121,842 |
| Jul 14, 2025 | 33.74 | 33.88 | 33.14 | 33.56 | 33.56 | -0.77% | 313,044 |
| Jul 13, 2025 | 33.38 | 34.40 | 33.10 | 33.82 | 33.82 | 2.55% | 1,021,283 |
| Jul 10, 2025 | 32.50 | 33.20 | 32.46 | 32.98 | 32.98 | 1.54% | 411,516 |
| Jul 9, 2025 | 32.28 | 32.62 | 32.18 | 32.48 | 32.48 | 0.62% | 199,890 |
| Jul 8, 2025 | 32.32 | 32.62 | 32.28 | 32.28 | 32.28 | -0.68% | 227,819 |
| Jul 7, 2025 | 32.40 | 32.82 | 32.26 | 32.50 | 32.50 | 0.31% | 329,276 |
| Jul 6, 2025 | 32.20 | 32.66 | 32.20 | 32.40 | 32.40 | 0.62% | 232,873 |
| Jul 3, 2025 | 32.10 | 32.30 | 31.98 | 32.20 | 32.20 | 0.63% | 245,659 |
| Jul 2, 2025 | 31.98 | 32.24 | 31.68 | 32.00 | 32.00 | 0.06% | 400,923 |
| Jul 1, 2025 | 31.66 | 32.00 | 31.40 | 31.98 | 31.98 | 0.88% | 432,630 |
| Jun 30, 2025 | 30.98 | 31.80 | 30.90 | 31.70 | 31.70 | 2.39% | 719,363 |
| Jun 29, 2025 | 30.40 | 31.08 | 30.22 | 30.96 | 30.96 | 3.20% | 1,992,611 |
| Jun 26, 2025 | 30.55 | 30.75 | 29.90 | 30.00 | 30.00 | -1.96% | 3,026,928 |
| Jun 25, 2025 | 30.05 | 30.70 | 29.85 | 30.60 | 30.60 | 2.00% | 350,355 |
| Jun 24, 2025 | 29.70 | 30.45 | 29.50 | 30.00 | 30.00 | 3.63% | 520,965 |
| Jun 23, 2025 | 28.20 | 29.00 | 28.20 | 28.95 | 28.95 | 2.66% | 131,703 |
| Jun 22, 2025 | 27.75 | 28.70 | 27.75 | 28.20 | 28.20 | 1.81% | 125,466 |
| Jun 19, 2025 | 27.45 | 28.25 | 27.45 | 27.70 | 27.70 | 0.18% | 102,940 |
| Jun 18, 2025 | 28.20 | 28.25 | 27.45 | 27.65 | 27.65 | -2.12% | 138,708 |
| Jun 17, 2025 | 29.00 | 29.35 | 28.25 | 28.25 | 28.25 | -2.75% | 172,708 |
| Jun 16, 2025 | 28.30 | 29.30 | 28.30 | 29.05 | 29.05 | 2.65% | 259,593 |
| Jun 15, 2025 | 26.50 | 28.50 | 26.50 | 28.30 | 28.30 | -3.74% | 462,053 |
| Jun 12, 2025 | 30.80 | 30.80 | 29.40 | 29.40 | 29.40 | -5.77% | 403,762 |
| Jun 11, 2025 | 30.85 | 31.50 | 30.85 | 31.20 | 31.20 | 5.23% | 195,588 |
| May 29, 2025 | 29.70 | 29.80 | 28.35 | 29.65 | 29.65 | 0.68% | 475,790 |
| May 28, 2025 | 29.60 | 29.70 | 29.10 | 29.45 | 29.45 | 1.20% | 144,170 |
| May 27, 2025 | 29.95 | 30.05 | 28.90 | 29.10 | 29.10 | -2.84% | 286,435 |
| May 26, 2025 | 31.10 | 31.10 | 29.45 | 29.95 | 29.95 | -2.60% | 267,499 |