Al Yamamah Steel Industries Company (TADAWUL:1304)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
38.32
-0.86 (-2.20%)
Oct 8, 2025, 2:45 PM AST

TADAWUL:1304 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202538.7239.4238.7239.1839.181.24%582,712
Oct 6, 202537.6638.9437.6438.7038.702.76%956,163
Oct 5, 202536.8037.9636.8037.6637.662.39%566,064
Oct 2, 202536.5037.0036.3836.7836.781.43%415,846
Oct 1, 202536.7437.2036.2636.2636.26-1.20%831,308
Sep 30, 202536.9037.9236.4836.7036.70-0.16%831,308
Sep 29, 202535.3636.9235.2636.7636.763.96%874,641
Sep 28, 202536.0836.3035.3235.3635.36-1.78%338,359
Sep 25, 202536.2236.9835.9036.0036.00-0.61%548,055
Sep 24, 202536.0636.9436.0036.2236.220.44%547,055
Sep 22, 202533.9836.9833.9836.0636.066.12%1,763,249
Sep 21, 202533.6034.2033.6033.9833.980.41%238,261
Sep 18, 202533.4433.9632.9033.8433.841.99%328,174
Sep 17, 202532.3033.3832.3033.1833.182.72%278,507
Sep 16, 202531.8032.3031.7432.3032.301.57%123,771
Sep 15, 202531.8032.0031.3831.8031.800.13%101,180
Sep 14, 202531.8031.9631.0231.7631.76-0.31%120,349
Sep 11, 202532.1832.4431.8431.8631.86-0.99%161,433
Sep 10, 202532.7032.7032.1432.1832.18-1.59%154,830
Sep 9, 202532.5232.9032.1432.7032.700.55%237,194
Sep 8, 202533.3433.6432.5032.5232.52-3.33%375,951
Sep 7, 202534.1834.2233.5033.6433.64-1.58%201,427
Sep 4, 202533.4034.8033.4034.1834.182.34%641,970
Sep 3, 202533.2033.9633.1633.4033.400.91%166,404
Sep 2, 202533.4433.4432.6433.1033.10-1.08%247,642
Sep 1, 202533.0033.7232.9033.4633.460.06%365,243
Aug 31, 202534.2634.4033.0033.4433.44-2.39%294,973
Aug 28, 202533.9034.4433.7234.2634.261.06%216,105
Aug 27, 202534.2434.3433.7233.9033.90-1.05%213,085
Aug 26, 202534.1034.4234.0434.2634.260.47%264,606
Aug 25, 202535.0035.2033.9634.1034.10-2.79%549,182
Aug 24, 202534.7235.5434.6035.0835.081.98%1,149,788
Aug 21, 202533.9234.4433.6634.4034.401.30%219,362
Aug 20, 202533.1234.4033.1233.9633.961.68%336,243
Aug 19, 202532.9834.1232.8033.4033.401.52%524,587
Aug 18, 202532.6233.4432.4032.9032.900.92%289,190
Aug 17, 202532.8033.0032.4032.6032.60-1.51%303,457
Aug 14, 202532.9033.2232.9033.1033.100.30%124,102
Aug 13, 202533.3033.4632.3233.0033.00-0.60%151,613
Aug 12, 202532.7233.4432.4033.2033.201.28%297,305
Aug 11, 202533.5633.5832.7632.7832.78-2.50%263,033
Aug 10, 202533.8034.1433.0033.6233.62-3.28%551,130
Aug 7, 202534.1835.0034.0034.7634.761.46%525,994
Aug 6, 202533.6034.2833.4834.2634.261.96%193,186
Aug 5, 202534.0034.3033.0033.6033.60-0.88%331,352
Aug 4, 202534.2834.5833.9033.9033.90-0.64%313,869
Aug 3, 202534.4834.5033.9234.1234.12-1.10%214,346
Jul 31, 202534.5234.9234.1834.5034.50-0.86%351,026
Jul 30, 202534.0034.8633.7634.8034.801.81%294,884
Jul 29, 202534.5034.5033.7034.1834.18-0.70%429,777