Al Yamamah Steel Industries Company (TADAWUL:1304)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
36.50
-1.40 (-3.69%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:1304 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202537.5238.0837.3837.9037.901.07%131,481
Oct 27, 202537.5437.7037.3037.5037.500.16%75,435
Oct 26, 202538.0038.1437.0037.4437.44-0.90%77,496
Oct 23, 202537.2038.3437.2037.7837.781.45%183,580
Oct 22, 202537.6237.9237.0037.2437.24-0.96%113,023
Oct 21, 202538.0638.1237.4037.6037.60-1.05%130,955
Oct 20, 202538.0038.2837.8238.0038.000.11%125,286
Oct 19, 202538.2038.4637.7437.9637.96-1.09%129,075
Oct 16, 202538.8038.8437.9038.3838.380.05%365,472
Oct 15, 202537.8838.3837.8238.3638.361.27%150,310
Oct 14, 202538.5638.7037.8037.8837.88-1.61%191,886
Oct 13, 202538.3439.0838.0238.5038.500.52%327,874
Oct 12, 202536.9038.3036.3038.3038.301.43%270,877
Oct 9, 202538.3638.5637.5037.7637.76-1.56%319,083
Oct 8, 202539.1839.5038.0038.3638.36-2.09%624,064
Oct 7, 202538.7239.4238.7239.1839.181.24%582,712
Oct 6, 202537.6638.9437.6438.7038.702.76%956,163
Oct 5, 202536.8037.9636.8037.6637.662.39%566,064
Oct 2, 202536.5037.0036.3836.7836.781.43%415,846
Oct 1, 202536.7437.2036.2636.2636.26-1.20%831,308
Sep 30, 202536.9037.9236.4836.7036.70-0.16%831,308
Sep 29, 202535.3636.9235.2636.7636.763.96%874,641
Sep 28, 202536.0836.3035.3235.3635.36-1.78%338,359
Sep 25, 202536.2236.9835.9036.0036.00-0.61%548,055
Sep 24, 202536.0636.9436.0036.2236.220.44%547,055
Sep 22, 202533.9836.9833.9836.0636.066.12%1,763,249
Sep 21, 202533.6034.2033.6033.9833.980.41%238,261
Sep 18, 202533.4433.9632.9033.8433.841.99%328,174
Sep 17, 202532.3033.3832.3033.1833.182.72%278,507
Sep 16, 202531.8032.3031.7432.3032.301.57%123,771
Sep 15, 202531.8032.0031.3831.8031.800.13%101,180
Sep 14, 202531.8031.9631.0231.7631.76-0.31%120,349
Sep 11, 202532.1832.4431.8431.8631.86-0.99%161,433
Sep 10, 202532.7032.7032.1432.1832.18-1.59%154,830
Sep 9, 202532.5232.9032.1432.7032.700.55%237,194
Sep 8, 202533.3433.6432.5032.5232.52-3.33%375,951
Sep 7, 202534.1834.2233.5033.6433.64-1.58%201,427
Sep 4, 202533.4034.8033.4034.1834.182.34%641,970
Sep 3, 202533.2033.9633.1633.4033.400.91%166,404
Sep 2, 202533.4433.4432.6433.1033.10-1.08%247,642
Sep 1, 202533.0033.7232.9033.4633.460.06%365,243
Aug 31, 202534.2634.4033.0033.4433.44-2.39%294,973
Aug 28, 202533.9034.4433.7234.2634.261.06%216,105
Aug 27, 202534.2434.3433.7233.9033.90-1.05%213,085
Aug 26, 202534.1034.4234.0434.2634.260.47%264,606
Aug 25, 202535.0035.2033.9634.1034.10-2.79%549,182
Aug 24, 202534.7235.5434.6035.0835.081.98%1,149,788
Aug 21, 202533.9234.4433.6634.4034.401.30%219,362
Aug 20, 202533.1234.4033.1233.9633.961.68%336,243
Aug 19, 202532.9834.1232.8033.4033.401.52%524,587