TADAWUL:1304 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.90	38.20	37.34	37.34	37.34	-1.48%	183,860
Aug 12, 2026	38.00	38.36	37.70	37.90	37.90	-0.21%	120,444
Aug 11, 2026	38.00	38.48	37.98	37.98	37.98	-0.26%	164,052
Aug 10, 2026	38.96	39.06	37.84	38.08	38.08	-2.21%	315,537
Aug 9, 2026	40.50	41.30	38.76	38.94	38.94	-1.67%	901,301
Aug 6, 2026	39.56	40.10	39.22	39.60	39.60	1.02%	289,023
Aug 5, 2026	38.98	39.56	38.54	39.20	39.20	0.77%	397,727
Aug 4, 2026	37.30	39.10	37.16	38.90	38.90	4.29%	510,257
Aug 3, 2026	36.42	37.60	35.86	37.30	37.30	2.47%	383,966
Aug 2, 2026	34.90	36.44	34.50	36.40	36.40	4.24%	233,580
Jul 30, 2026	35.00	35.54	34.92	34.92	34.92	-0.57%	264,922
Jul 29, 2026	35.10	35.54	34.42	35.12	35.12	-	276,958
Jul 28, 2026	36.90	36.90	35.10	35.12	35.12	-5.08%	376,160
Jul 27, 2026	37.70	37.74	36.80	37.00	37.00	-1.80%	306,249
Jul 26, 2026	38.10	38.16	37.40	37.68	37.68	-0.84%	149,462
Jul 23, 2026	38.00	38.44	37.52	38.00	38.00	0.26%	264,888
Jul 22, 2026	38.38	38.38	37.54	37.90	37.90	-0.79%	227,216
Jul 21, 2026	39.72	39.98	38.04	38.20	38.20	-4.50%	430,674
Jul 20, 2026	40.26	40.98	39.68	40.00	40.00	-0.55%	181,170
Jul 19, 2026	39.90	40.46	39.10	40.22	40.22	0.80%	197,660
Jul 16, 2026	40.60	40.62	39.82	39.90	39.90	-1.48%	199,531
Jul 15, 2026	41.80	41.80	40.50	40.50	40.50	-1.51%	231,399
Jul 14, 2026	41.44	41.60	40.80	41.12	41.12	-0.77%	335,350
Jul 13, 2026	41.92	42.26	41.44	41.44	41.44	-1.05%	243,672
Jul 12, 2026	41.70	42.26	41.70	41.88	41.88	0.43%	178,035
Jul 9, 2026	41.76	42.00	41.28	41.70	41.70	-0.52%	140,156
Jul 8, 2026	41.70	42.50	41.30	41.92	41.92	-0.19%	298,720
Jul 7, 2026	41.42	42.26	40.80	42.00	42.00	1.30%	385,507
Jul 6, 2026	43.00	43.06	41.00	41.46	41.46	-3.58%	454,933
Jul 5, 2026	42.02	43.30	41.84	43.00	43.00	2.38%	584,314
Jul 2, 2026	41.96	42.14	41.40	42.00	42.00	0.96%	145,454
Jul 1, 2026	41.80	42.08	41.40	41.60	41.60	-0.95%	194,141
Jun 30, 2026	42.30	42.84	41.18	42.00	42.00	-0.85%	404,715
Jun 29, 2026	41.02	42.40	40.70	42.36	42.36	2.72%	480,879
Jun 28, 2026	41.10	41.54	40.30	41.24	41.24	0.88%	215,801
Jun 25, 2026	41.02	41.16	40.42	40.88	40.88	-0.29%	238,862
Jun 24, 2026	42.26	42.68	40.84	41.00	41.00	-3.21%	551,231
Jun 23, 2026	42.96	43.22	41.78	42.36	42.36	-1.26%	746,850
Jun 22, 2026	41.30	43.24	40.80	42.90	42.90	4.13%	1,849,358
Jun 21, 2026	40.24	41.58	40.10	41.20	41.20	2.44%	866,297
Jun 18, 2026	39.40	40.48	39.40	40.22	40.22	2.13%	590,836
Jun 17, 2026	40.12	40.12	38.80	39.38	39.38	-1.84%	618,785
Jun 16, 2026	39.20	40.34	39.02	40.12	40.12	2.35%	639,622
Jun 15, 2026	39.00	39.46	38.90	39.20	39.20	0.62%	246,666
Jun 14, 2026	39.14	39.28	38.84	38.96	38.96	-0.41%	94,269
Jun 11, 2026	38.20	39.14	38.20	39.12	39.12	2.41%	244,565
Jun 10, 2026	38.52	38.58	38.00	38.20	38.20	-1.34%	173,682
Jun 9, 2026	39.04	39.16	38.66	38.72	38.72	-1.12%	183,426
Jun 8, 2026	37.90	39.50	37.82	39.16	39.16	2.46%	411,521
Jun 7, 2026	38.34	38.60	37.74	38.22	38.22	-1.24%	200,773