TADAWUL:1304 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	38.06	38.76	37.80	38.66	38.66	2.11%	341,975
Apr 12, 2026	38.26	39.16	37.74	37.86	37.86	-0.53%	613,897
Apr 9, 2026	36.70	38.60	36.16	38.06	38.06	3.54%	569,138
Apr 8, 2026	37.10	37.42	36.62	36.76	36.76	1.72%	360,958
Apr 7, 2026	37.04	37.04	36.00	36.14	36.14	-2.43%	319,090
Apr 6, 2026	35.28	37.60	35.20	37.04	37.04	4.99%	953,930
Apr 5, 2026	34.54	35.88	34.44	35.28	35.28	2.14%	315,986
Apr 2, 2026	35.10	35.38	34.36	34.54	34.54	-2.43%	488,766
Apr 1, 2026	35.78	35.84	35.10	35.40	35.40	-0.11%	192,306
Mar 31, 2026	35.70	36.26	35.10	35.44	35.44	-0.17%	293,481
Mar 30, 2026	35.80	36.00	35.10	35.50	35.50	-	252,611
Mar 29, 2026	35.20	35.80	35.00	35.50	35.50	0.85%	125,135
Mar 26, 2026	35.00	35.52	34.94	35.20	35.20	0.69%	172,986
Mar 25, 2026	34.74	35.12	34.64	34.96	34.96	1.16%	106,461
Mar 24, 2026	35.00	35.28	34.48	34.56	34.56	0.47%	82,010
Mar 16, 2026	33.76	34.82	33.74	34.40	34.40	1.78%	186,928
Mar 15, 2026	34.90	34.98	33.00	33.80	33.80	-3.32%	311,890
Mar 12, 2026	35.12	35.24	34.84	34.96	34.96	-1.08%	85,480
Mar 11, 2026	36.22	36.22	35.00	35.34	35.34	-2.11%	131,745
Mar 10, 2026	35.52	36.52	35.52	36.10	36.10	1.63%	90,360
Mar 9, 2026	37.16	37.16	35.52	35.52	35.52	-4.36%	214,437
Mar 8, 2026	36.50	37.46	36.50	37.14	37.14	1.70%	76,439
Mar 5, 2026	37.40	37.58	36.52	36.52	36.52	-1.03%	92,124
Mar 4, 2026	35.76	37.12	35.76	36.90	36.90	3.13%	159,865
Mar 3, 2026	36.02	36.20	35.52	35.78	35.78	-1.21%	151,242
Mar 2, 2026	36.12	36.88	35.10	36.22	36.22	0.22%	161,604
Mar 1, 2026	33.98	37.30	33.98	36.14	36.14	-4.14%	202,909
Feb 26, 2026	38.08	38.10	37.52	37.70	37.70	-1.57%	142,254
Feb 25, 2026	38.10	38.64	38.02	38.30	38.30	0.58%	165,624
Feb 24, 2026	38.48	39.08	38.02	38.08	38.08	-1.04%	354,828
Feb 23, 2026	38.62	39.58	38.02	38.48	38.48	-0.62%	258,032
Feb 19, 2026	39.60	40.02	38.62	38.72	38.72	-2.12%	525,923
Feb 18, 2026	38.74	40.16	38.40	39.56	39.56	1.38%	572,518
Feb 17, 2026	39.40	39.40	38.70	39.02	39.02	-0.86%	201,658
Feb 16, 2026	38.66	40.30	38.66	39.36	39.36	0.92%	574,789
Feb 15, 2026	39.26	39.60	38.88	39.00	39.00	-0.96%	222,981
Feb 12, 2026	39.48	39.98	39.14	39.38	39.38	0.25%	423,334
Feb 11, 2026	39.36	39.40	38.68	39.28	39.28	0.10%	230,912
Feb 10, 2026	37.94	39.46	37.88	39.24	39.24	3.37%	478,160
Feb 9, 2026	39.80	40.20	37.96	37.96	37.96	-2.11%	1,101,917
Feb 8, 2026	37.94	39.06	37.94	38.78	38.78	2.32%	334,897
Feb 5, 2026	38.08	38.12	37.44	37.90	37.90	-0.52%	166,751
Feb 4, 2026	38.00	38.72	37.88	38.10	38.10	0.26%	169,454
Feb 3, 2026	38.02	38.30	37.82	38.00	38.00	-0.05%	122,178
Feb 2, 2026	38.48	38.50	37.76	38.02	38.02	-1.25%	143,840
Feb 1, 2026	37.96	38.60	37.44	38.50	38.50	1.42%	194,227
Jan 29, 2026	38.52	38.78	37.62	37.96	37.96	-1.71%	279,118
Jan 28, 2026	39.22	39.22	38.62	38.62	38.62	-0.97%	184,575
Jan 27, 2026	39.00	39.52	38.76	39.00	39.00	-	517,655
Jan 26, 2026	38.84	39.30	38.84	39.00	39.00	0.41%	395,297