TADAWUL:1304 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 3, 2026	41.92	42.72	41.50	41.68	41.68	-0.57%	912,486
Apr 30, 2026	40.92	43.30	40.36	41.92	41.92	2.39%	2,460,450
Apr 29, 2026	38.90	41.10	38.72	40.94	40.94	5.08%	1,042,942
Apr 28, 2026	39.00	39.06	38.34	38.96	38.96	-0.10%	272,292
Apr 27, 2026	39.46	39.94	38.90	39.00	39.00	-0.96%	467,334
Apr 26, 2026	39.00	39.96	38.78	39.38	39.38	1.08%	596,542
Apr 23, 2026	38.30	39.86	38.30	38.96	38.96	1.72%	814,587
Apr 22, 2026	38.20	38.50	38.02	38.30	38.30	0.26%	158,008
Apr 21, 2026	38.00	38.44	37.70	38.20	38.20	0.53%	175,526
Apr 20, 2026	38.40	38.40	36.84	38.00	38.00	-1.04%	374,909
Apr 19, 2026	38.98	39.00	38.02	38.40	38.40	-1.54%	301,368
Apr 16, 2026	40.00	40.12	38.90	39.00	39.00	-0.96%	544,530
Apr 15, 2026	39.26	39.96	39.16	39.38	39.38	0.56%	400,263
Apr 14, 2026	38.64	39.26	38.64	39.16	39.16	1.29%	482,606
Apr 13, 2026	38.06	38.76	37.80	38.66	38.66	2.11%	341,975
Apr 12, 2026	38.26	39.16	37.74	37.86	37.86	-0.53%	613,897
Apr 9, 2026	36.70	38.60	36.16	38.06	38.06	3.54%	569,138
Apr 8, 2026	37.10	37.42	36.62	36.76	36.76	1.72%	360,958
Apr 7, 2026	37.04	37.04	36.00	36.14	36.14	-2.43%	319,090
Apr 6, 2026	35.28	37.60	35.20	37.04	37.04	4.99%	953,930
Apr 5, 2026	34.54	35.88	34.44	35.28	35.28	2.14%	315,986
Apr 2, 2026	35.10	35.38	34.36	34.54	34.54	-2.43%	488,766
Apr 1, 2026	35.78	35.84	35.10	35.40	35.40	-0.11%	192,306
Mar 31, 2026	35.70	36.26	35.10	35.44	35.44	-0.17%	293,481
Mar 30, 2026	35.80	36.00	35.10	35.50	35.50	-	252,611
Mar 29, 2026	35.20	35.80	35.00	35.50	35.50	0.85%	125,135
Mar 26, 2026	35.00	35.52	34.94	35.20	35.20	0.69%	172,986
Mar 25, 2026	34.74	35.12	34.64	34.96	34.96	1.16%	106,461
Mar 24, 2026	35.00	35.28	34.48	34.56	34.56	0.47%	82,010
Mar 16, 2026	33.76	34.82	33.74	34.40	34.40	1.78%	186,928
Mar 15, 2026	34.90	34.98	33.00	33.80	33.80	-3.32%	311,890
Mar 12, 2026	35.12	35.24	34.84	34.96	34.96	-1.08%	85,480
Mar 11, 2026	36.22	36.22	35.00	35.34	35.34	-2.11%	131,745
Mar 10, 2026	35.52	36.52	35.52	36.10	36.10	1.63%	90,360
Mar 9, 2026	37.16	37.16	35.52	35.52	35.52	-4.36%	214,437
Mar 8, 2026	36.50	37.46	36.50	37.14	37.14	1.70%	76,439
Mar 5, 2026	37.40	37.58	36.52	36.52	36.52	-1.03%	92,124
Mar 4, 2026	35.76	37.12	35.76	36.90	36.90	3.13%	159,865
Mar 3, 2026	36.02	36.20	35.52	35.78	35.78	-1.21%	151,242
Mar 2, 2026	36.12	36.88	35.10	36.22	36.22	0.22%	161,604
Mar 1, 2026	33.98	37.30	33.98	36.14	36.14	-4.14%	202,909
Feb 26, 2026	38.08	38.10	37.52	37.70	37.70	-1.57%	142,254
Feb 25, 2026	38.10	38.64	38.02	38.30	38.30	0.58%	165,624
Feb 24, 2026	38.48	39.08	38.02	38.08	38.08	-1.04%	354,828
Feb 23, 2026	38.62	39.58	38.02	38.48	38.48	-0.62%	258,032
Feb 19, 2026	39.60	40.02	38.62	38.72	38.72	-2.12%	525,923
Feb 18, 2026	38.74	40.16	38.40	39.56	39.56	1.38%	572,518
Feb 17, 2026	39.40	39.40	38.70	39.02	39.02	-0.86%	201,658
Feb 16, 2026	38.66	40.30	38.66	39.36	39.36	0.92%	574,789
Feb 15, 2026	39.26	39.60	38.88	39.00	39.00	-0.96%	222,981