Saudi Steel Pipes Company (TADAWUL:1320)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
53.35
-0.40 (-0.74%)
Oct 29, 2025, 3:19 PM AST

Saudi Steel Pipes Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202553.9053.9053.1553.3553.35-0.74%23,483
Oct 28, 202552.5553.8052.3553.7553.752.38%306,330
Oct 27, 202552.7552.8552.2052.5052.500.19%164,130
Oct 26, 202551.6052.5051.6052.4052.401.16%136,990
Oct 23, 202551.2551.8550.8051.8051.801.07%68,473
Oct 22, 202551.7052.0051.0051.2551.25-0.87%113,981
Oct 21, 202552.7052.8051.7051.7051.70-1.99%143,688
Oct 20, 202553.1053.5552.5052.7552.75-0.94%102,565
Oct 19, 202554.2054.6053.2053.2553.25-1.02%126,050
Oct 16, 202554.0054.0053.2053.8053.80-0.37%88,081
Oct 15, 202553.5054.0553.5054.0054.000.75%100,762
Oct 14, 202555.6055.6053.6053.6053.60-2.10%179,678
Oct 13, 202554.7055.5054.4054.7554.750.18%365,474
Oct 12, 202552.4056.4552.1554.6554.651.58%1,075,240
Oct 9, 202552.3554.7052.2553.8053.802.77%503,441
Oct 8, 202552.9052.9052.3052.3552.35-0.85%90,451
Oct 7, 202552.5053.0052.2052.8052.800.57%239,784
Oct 6, 202552.2052.6552.2052.5052.50-121,207
Oct 5, 202552.2052.9552.2052.5052.500.57%243,446
Oct 2, 202552.5053.0051.8552.2052.20-0.57%231,858
Oct 1, 202552.7053.0052.3552.5052.50-1.50%502,565
Sep 30, 202552.3053.8552.3053.3053.301.91%502,565
Sep 29, 202552.1552.4551.5552.3052.300.29%244,545
Sep 28, 202551.9052.4551.4052.1552.151.36%407,460
Sep 25, 202550.5052.1550.5051.4551.452.59%869,725
Sep 24, 202549.2850.5049.2850.1550.151.77%314,467
Sep 22, 202550.5550.5547.9849.2849.28-2.51%519,240
Sep 21, 202549.0051.0049.0050.5550.553.37%190,093
Sep 18, 202548.3248.9647.9848.9048.901.16%95,833
Sep 17, 202547.9448.3447.9048.3448.340.92%61,039
Sep 16, 202546.7848.0046.6847.9047.901.91%54,635
Sep 15, 202546.8047.1046.3047.0047.000.43%34,884
Sep 14, 202547.4447.8246.0046.8046.80-1.35%74,867
Sep 11, 202548.4648.6247.0047.4447.44-2.27%80,512
Sep 10, 202548.8048.9248.4048.5448.54-0.94%32,012
Sep 9, 202548.4049.0248.1249.0049.000.37%47,342
Sep 8, 202548.5849.3848.0848.8248.820.45%77,999
Sep 7, 202549.0049.0848.5448.6048.60-0.37%34,125
Sep 4, 202548.7048.8848.4848.7848.780.33%36,116
Sep 3, 202549.0049.1648.6048.6248.62-0.16%52,206
Sep 2, 202549.0049.0048.2848.7048.70-0.57%58,983
Sep 1, 202548.5049.4848.5048.9848.980.16%92,099
Aug 31, 202549.5649.7048.1048.9048.90-1.37%85,916
Aug 28, 202550.0050.0049.5849.5849.58-0.76%61,061
Aug 27, 202550.8550.8549.8849.9649.96-2.04%117,390
Aug 26, 202550.2051.0049.6051.0051.001.19%176,811
Aug 25, 202551.0051.0050.2050.4050.40-0.79%87,866
Aug 24, 202551.1551.6550.6550.8050.80-0.97%131,857
Aug 21, 202551.4551.4550.8051.3051.30-0.29%69,851
Aug 20, 202551.4052.1051.3051.4551.450.10%125,268