Saudi Steel Pipes Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	38.40	38.58	38.24	38.30	38.30	-0.21%	106,577
Jan 19, 2026	38.18	38.80	37.84	38.38	38.38	0.52%	195,737
Jan 18, 2026	38.48	38.48	38.00	38.18	38.18	2.14%	108,746
Jan 15, 2026	38.34	38.34	37.38	37.38	37.38	-2.55%	149,110
Jan 14, 2026	38.22	39.14	37.72	38.36	38.36	0.37%	320,637
Jan 13, 2026	38.06	38.68	37.00	38.22	38.22	0.47%	275,167
Jan 12, 2026	37.44	38.28	37.44	38.04	38.04	1.06%	204,935
Jan 11, 2026	36.82	38.96	36.82	37.64	37.64	2.34%	258,805
Jan 8, 2026	37.04	37.04	36.48	36.78	36.78	-1.34%	167,912
Jan 7, 2026	36.80	37.74	36.44	37.28	37.28	3.73%	257,681
Jan 6, 2026	36.84	36.84	35.90	35.94	35.94	-1.43%	134,160
Jan 5, 2026	36.90	37.40	36.40	36.46	36.46	-1.19%	142,898
Jan 4, 2026	38.48	38.48	36.80	36.90	36.90	-2.23%	123,793
Jan 1, 2026	37.20	37.84	37.20	37.74	37.74	1.51%	147,717
Dec 31, 2025	36.18	37.40	36.18	37.18	37.18	2.76%	198,259
Dec 30, 2025	37.00	37.00	36.08	36.18	36.18	-2.74%	145,510
Dec 29, 2025	36.60	37.38	36.42	37.20	37.20	1.58%	216,390
Dec 28, 2025	38.22	38.46	36.36	36.62	36.62	-4.83%	288,695
Dec 25, 2025	38.96	38.96	38.42	38.48	38.48	-0.41%	25,619
Dec 24, 2025	39.44	39.50	38.44	38.64	38.64	-1.73%	111,402
Dec 23, 2025	39.30	39.48	39.10	39.32	39.32	0.98%	129,555
Dec 22, 2025	39.78	39.82	38.72	38.94	38.94	-1.91%	104,908
Dec 21, 2025	39.64	40.42	39.64	39.70	39.70	0.20%	83,586
Dec 18, 2025	39.80	39.80	39.12	39.62	39.62	-0.40%	75,184
Dec 17, 2025	39.70	40.00	39.24	39.78	39.78	0.35%	111,188
Dec 16, 2025	40.92	40.92	39.60	39.64	39.64	-2.99%	100,953
Dec 15, 2025	40.90	40.96	40.00	40.86	40.86	0.10%	106,010
Dec 14, 2025	41.90	42.30	40.70	40.82	40.82	-3.45%	96,921
Dec 11, 2025	42.32	42.32	41.72	42.28	42.28	-0.38%	65,046
Dec 10, 2025	42.02	42.44	41.90	42.44	42.44	1.00%	55,689
Dec 9, 2025	42.36	42.36	41.96	42.02	42.02	-1.08%	78,008
Dec 8, 2025	42.18	42.60	41.50	42.48	42.48	0.66%	173,625
Dec 7, 2025	41.80	42.30	41.38	42.20	42.20	0.48%	114,059
Dec 4, 2025	41.90	42.20	41.50	42.00	42.00	-	230,965
Dec 3, 2025	40.12	42.00	39.80	42.00	42.00	4.69%	349,429
Dec 2, 2025	41.34	41.50	40.06	40.12	40.12	-3.04%	177,439
Dec 1, 2025	42.36	42.36	41.12	41.38	41.38	-2.31%	123,673
Nov 30, 2025	42.90	43.06	42.36	42.36	42.36	-1.07%	46,829
Nov 27, 2025	44.44	44.44	42.60	42.82	42.82	-2.37%	244,780
Nov 26, 2025	44.12	44.12	42.98	43.86	43.86	-0.68%	119,342
Nov 25, 2025	45.40	45.72	42.22	44.16	44.16	-2.73%	207,666
Nov 24, 2025	46.12	46.30	45.40	45.40	45.40	-1.94%	263,779
Nov 23, 2025	46.54	46.82	46.30	46.30	46.30	-0.52%	68,768
Nov 20, 2025	46.20	46.74	46.20	46.54	46.54	-0.21%	69,652
Nov 19, 2025	47.20	47.48	46.50	46.64	46.64	-0.77%	96,021
Nov 18, 2025	46.36	47.10	46.30	47.00	47.00	0.95%	89,863
Nov 17, 2025	46.68	47.04	46.00	46.56	46.56	-0.81%	74,773
Nov 16, 2025	46.90	47.50	46.86	46.94	46.94	-1.80%	92,981
Nov 13, 2025	48.94	48.94	47.80	47.80	47.80	-1.61%	72,228
Nov 12, 2025	48.10	48.72	48.10	48.58	48.58	0.83%	47,831