Saudi Steel Pipes Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	49.74	50.90	49.42	50.60	50.60	1.32%	658,945
Apr 12, 2026	49.20	50.30	48.88	49.94	49.94	2.13%	473,050
Apr 9, 2026	49.10	49.50	48.40	48.90	48.90	-0.20%	393,966
Apr 8, 2026	50.10	50.10	48.46	49.00	49.00	3.81%	579,576
Apr 7, 2026	49.50	49.50	47.00	47.20	47.20	-5.14%	563,428
Apr 6, 2026	48.92	50.60	48.92	49.76	49.76	1.68%	637,668
Apr 5, 2026	50.00	51.65	48.84	48.94	48.94	0.62%	1,434,323
Apr 2, 2026	44.22	48.64	44.12	48.64	48.64	10.00%	1,415,171
Apr 1, 2026	44.10	45.00	44.06	44.22	44.22	0.27%	351,848
Mar 31, 2026	44.02	45.12	43.80	44.10	44.10	-	472,609
Mar 30, 2026	43.16	44.74	43.16	44.10	44.10	4.55%	889,980
Mar 29, 2026	41.34	42.18	40.92	42.18	42.18	2.78%	435,330
Mar 26, 2026	40.90	41.56	40.50	41.04	41.04	0.74%	369,436
Mar 25, 2026	39.62	40.98	39.12	40.74	40.74	2.88%	411,701
Mar 24, 2026	38.10	40.58	38.00	39.60	39.60	4.98%	464,294
Mar 16, 2026	37.50	37.86	36.72	37.72	37.72	0.59%	127,081
Mar 15, 2026	37.68	37.68	36.44	37.50	37.50	-0.48%	64,324
Mar 12, 2026	37.44	37.68	36.94	37.68	37.68	0.91%	66,921
Mar 11, 2026	38.38	38.38	37.30	37.34	37.34	-2.91%	143,685
Mar 10, 2026	38.42	38.76	37.70	38.46	38.46	0.10%	152,468
Mar 9, 2026	39.40	39.42	38.22	38.42	38.42	-0.77%	164,690
Mar 8, 2026	37.30	38.72	37.30	38.72	38.72	3.97%	136,816
Mar 5, 2026	37.70	38.12	37.10	37.24	37.24	-0.48%	151,413
Mar 4, 2026	35.92	37.72	35.92	37.42	37.42	3.60%	189,552
Mar 3, 2026	36.00	36.46	35.80	36.12	36.12	-0.22%	102,938
Mar 2, 2026	35.90	37.38	35.90	36.20	36.20	-0.28%	163,153
Mar 1, 2026	36.00	37.78	36.00	36.30	36.30	-5.32%	161,428
Feb 26, 2026	38.04	38.70	37.60	38.34	38.34	0.79%	181,921
Feb 25, 2026	38.70	38.74	37.90	38.04	38.04	-1.35%	124,525
Feb 24, 2026	37.56	38.98	37.32	38.56	38.56	2.72%	234,555
Feb 23, 2026	38.00	38.68	37.24	37.54	37.54	-1.42%	203,764
Feb 19, 2026	39.70	40.44	38.08	38.08	38.08	0.21%	591,876
Feb 18, 2026	38.42	38.74	37.78	38.00	38.00	-1.09%	111,111
Feb 17, 2026	39.76	39.76	38.24	38.42	38.42	-3.71%	193,426
Feb 16, 2026	40.10	40.34	39.66	39.90	39.90	-0.50%	111,598
Feb 15, 2026	39.64	40.68	39.64	40.10	40.10	1.16%	225,362
Feb 12, 2026	39.44	39.64	39.30	39.64	39.64	0.51%	80,636
Feb 11, 2026	39.80	39.90	39.44	39.44	39.44	-0.90%	99,114
Feb 10, 2026	39.50	39.98	39.30	39.80	39.80	0.81%	93,042
Feb 9, 2026	40.02	40.12	39.34	39.48	39.48	-1.25%	132,752
Feb 8, 2026	39.94	40.58	39.94	39.98	39.98	0.45%	117,471
Feb 5, 2026	40.98	40.98	39.72	39.80	39.80	-2.97%	142,837
Feb 4, 2026	41.44	41.94	41.02	41.02	41.02	-1.01%	184,402
Feb 3, 2026	40.80	42.26	40.68	41.44	41.44	1.67%	290,258
Feb 2, 2026	39.98	41.00	39.60	40.76	40.76	1.85%	239,586
Feb 1, 2026	40.90	41.56	40.00	40.02	40.02	-2.68%	188,789
Jan 29, 2026	42.40	43.30	41.12	41.12	41.12	0.24%	764,545
Jan 28, 2026	41.32	41.70	40.90	41.02	41.02	-0.58%	236,322
Jan 27, 2026	39.40	42.60	39.40	41.26	41.26	5.52%	1,024,294
Jan 26, 2026	39.34	39.42	39.00	39.10	39.10	-0.56%	177,795