Skip to main content
logo
United Carton Industries Company (TADAWUL:1323)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.98
-0.21 (-0.87%)
Apr 13, 2026, 3:19 PM AST

TADAWUL:1323 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202624.2424.2523.9023.9823.98-0.87%142,500
Apr 12, 202624.1024.2624.0024.1924.190.25%92,734
Apr 9, 202624.6424.6624.0524.1324.13-2.66%242,146
Apr 8, 202624.9625.1624.6124.7924.791.93%441,178
Apr 7, 202625.4825.5024.2924.3224.32-4.55%275,436
Apr 6, 202624.8125.5424.6825.4825.482.62%329,083
Apr 5, 202624.9925.1424.7624.8324.83-0.28%143,414
Apr 2, 202625.0025.0224.7324.9024.90-0.28%205,059
Apr 1, 202624.4724.9724.4424.9724.972.04%302,103
Mar 31, 202624.6024.7224.4424.4724.47-0.29%192,425
Mar 30, 202624.2724.5724.2024.5424.540.66%139,860
Mar 29, 202624.5824.6424.3324.3824.38-0.81%83,931
Mar 26, 202624.3224.5924.2524.5824.581.24%151,969
Mar 25, 202623.9024.3123.9024.2824.281.89%138,800
Mar 24, 202623.5224.0123.4323.8323.831.23%127,583
Mar 16, 202623.3023.5423.2923.5423.540.60%168,190
Mar 15, 202623.3523.4223.1223.4023.40-72,640
Mar 12, 202623.6323.6923.3423.4023.40-1.27%87,855
Mar 11, 202623.7123.8423.3523.7023.700.17%163,644
Mar 10, 202623.5023.7723.4523.6623.660.72%126,025
Mar 9, 202624.3424.4823.4723.4923.49-3.37%188,226
Mar 8, 202624.1024.4024.0824.3124.310.66%152,383
Mar 5, 202623.6024.9623.6024.1524.152.81%250,028
Mar 4, 202623.0223.6423.0023.4923.491.91%173,564
Mar 3, 202623.5023.7423.0023.0523.05-2.50%153,047
Mar 2, 202623.8024.0223.4523.6423.64-1.05%68,946
Mar 1, 202623.7023.9823.2323.8923.89-0.58%103,673
Feb 26, 202624.1524.2324.0024.0324.03-0.50%137,899
Feb 25, 202624.4524.6524.1524.1524.15-1.27%116,506
Feb 24, 202624.5824.6124.4424.4624.46-0.57%67,341
Feb 23, 202624.5024.8524.3024.6024.60-0.45%70,974
Feb 19, 202624.9524.9524.5024.7124.71-1.48%143,524
Feb 18, 202624.9125.1024.7025.0825.080.97%85,752
Feb 17, 202625.0825.0824.8224.8424.84-1.11%155,258
Feb 16, 202625.4625.5425.0025.1225.12-0.87%277,051
Feb 15, 202625.3425.5825.3025.3425.34-0.16%196,277
Feb 12, 202625.2825.6025.0025.3825.380.63%274,347
Feb 11, 202625.3425.4225.1425.2225.22-1.02%136,161
Feb 10, 202625.3825.9625.0825.4825.481.19%240,343
Feb 9, 202625.3425.4625.0025.1825.18-0.55%139,675
Feb 8, 202625.4025.6025.2625.3225.320.32%87,888
Feb 5, 202625.8825.8825.1825.2425.24-2.62%130,210
Feb 4, 202626.4226.6625.8225.9225.92-1.97%285,216
Feb 3, 202625.4027.0625.3026.4426.444.18%661,559
Feb 2, 202625.0025.4224.7325.3825.381.36%145,057
Feb 1, 202625.5825.6024.9025.0425.04-2.03%105,998
Jan 29, 202626.3826.3825.5025.5625.56-3.18%316,573
Jan 28, 202626.5826.6026.2226.4026.40-0.60%151,099
Jan 27, 202626.3826.7626.3826.5626.560.61%146,381
Jan 26, 202626.3626.5626.2826.4026.400.08%164,699