United Carton Industries Company (TADAWUL:1323)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
30.02
-0.08 (-0.27%)
At close: Oct 29, 2025

TADAWUL:1323 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202530.1230.3230.0230.0230.02-0.27%194,309
Oct 28, 202530.3030.5030.0030.1030.10-0.66%357,981
Oct 27, 202529.4630.4629.2030.3030.302.78%613,261
Oct 26, 202529.2029.5229.2029.4829.480.89%99,750
Oct 23, 202528.9829.3828.9429.2229.220.83%158,239
Oct 22, 202529.5429.6428.9628.9828.98-1.29%223,744
Oct 21, 202529.8029.9829.1829.3629.36-1.48%247,872
Oct 20, 202529.8230.0229.7029.8029.80-103,799
Oct 19, 202530.1030.2029.8029.8029.80-1.06%141,182
Oct 16, 202530.1430.1829.9230.1230.120.33%162,286
Oct 15, 202530.1030.1429.8630.0230.02-0.40%139,718
Oct 14, 202530.5030.5629.9630.1430.14-0.99%246,360
Oct 13, 202530.1430.5430.0430.4430.441.13%294,107
Oct 12, 202529.7230.2029.5230.1030.10-1.44%339,555
Oct 9, 202530.4030.7430.2230.5430.540.53%532,895
Oct 8, 202530.5031.0030.3230.3830.38-0.46%494,698
Oct 7, 202530.9031.0430.5230.5230.52-0.65%384,070
Oct 6, 202531.0831.1430.6030.7230.72-1.03%243,029
Oct 5, 202531.1231.4430.9831.0431.04-0.26%211,346
Oct 2, 202531.1231.3430.9631.1231.120.39%183,513
Oct 1, 202531.6831.8230.9031.0031.00-2.08%589,354
Sep 30, 202531.5632.4431.1431.6631.665.32%1,847,539
Sep 29, 202529.3430.1829.3030.0630.062.52%697,268
Sep 28, 202528.9029.9028.9029.3229.322.16%617,468
Sep 25, 202528.8429.2028.4028.7028.70-0.49%268,016
Sep 24, 202528.0428.9228.0428.8428.842.93%271,385
Sep 22, 202528.2428.2628.0028.0228.02-0.78%219,415
Sep 21, 202528.0628.5828.0228.2428.240.64%154,111
Sep 18, 202527.9028.1827.7028.0628.061.15%224,033
Sep 17, 202527.6027.9227.5427.7427.740.65%140,852
Sep 16, 202527.0227.6027.0027.5627.562.07%171,859
Sep 15, 202527.1027.2826.9227.0027.00-0.15%105,337
Sep 14, 202527.4827.5227.0027.0427.04-1.74%164,651
Sep 11, 202527.7227.9027.4627.5227.52-0.65%162,714
Sep 10, 202528.1828.1827.5427.7027.70-1.70%160,499
Sep 9, 202528.0228.2427.6028.1828.180.64%160,896
Sep 8, 202527.9828.1827.8828.0028.00-113,185
Sep 7, 202528.3428.3827.8828.0028.00-1.13%161,364
Sep 4, 202528.4428.6028.2028.3228.32-0.49%115,217
Sep 3, 202528.4028.8028.3428.4628.460.28%145,047
Sep 2, 202529.2829.3628.0028.3828.38-3.21%322,071
Sep 1, 202529.9229.9429.3229.3229.32-1.94%151,730
Aug 31, 202530.1030.2029.8629.9029.90-0.66%126,413
Aug 28, 202530.7630.7630.0630.1030.10-2.08%238,956
Aug 27, 202530.3031.2430.2230.7430.741.52%576,347
Aug 26, 202530.1030.4829.9630.2830.280.60%148,958
Aug 25, 202530.1630.2230.0030.1030.10-0.07%160,273
Aug 24, 202530.1230.4430.0630.1230.120.47%184,793
Aug 21, 202530.2030.3029.9029.9829.98-0.73%99,686
Aug 20, 202530.1630.3830.1030.2030.200.13%80,675