Skip to main content
logo
United Carton Industries Company (TADAWUL:1323)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.78
+0.31 (1.27%)
Jul 23, 2026, 3:11 PM AST

TADAWUL:1323 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202624.3324.7824.3324.7824.781.27%76,146
Jul 22, 202624.3024.5224.3024.4724.470.29%53,394
Jul 21, 202624.5024.6824.3824.4024.40-1.65%47,622
Jul 20, 202625.0425.0424.6524.8124.81-2.63%83,399
Jul 19, 202625.0225.4824.6725.4825.481.59%74,646
Jul 16, 202625.1225.3025.0625.0825.08-0.56%34,009
Jul 15, 202625.3025.4225.1625.2225.22-0.71%64,253
Jul 14, 202625.6025.6025.2225.4025.40-0.94%102,473
Jul 13, 202625.9425.9425.5225.6425.64-1.16%69,428
Jul 12, 202625.7625.9425.5025.9425.940.31%89,887
Jul 9, 202625.9026.2025.8425.8625.86-1.15%40,957
Jul 8, 202626.5026.5225.6426.1626.16-2.02%197,465
Jul 7, 202626.5626.8626.3026.7026.700.15%266,775
Jul 6, 202626.0626.9225.8826.6626.662.22%340,774
Jul 5, 202626.4626.6026.0026.0826.08-1.44%111,330
Jul 2, 202625.9026.5625.6426.4626.462.40%351,329
Jul 1, 202625.4626.0025.4225.8425.841.65%293,081
Jun 30, 202624.8325.5424.8325.4225.421.36%72,809
Jun 29, 202624.9625.1224.7025.0825.08-1.26%118,034
Jun 28, 202625.1225.4024.7825.4025.400.79%45,706
Jun 25, 202625.1625.3025.0025.2025.20-0.55%45,231
Jun 24, 202625.0025.3424.9425.3425.34-0.31%67,014
Jun 23, 202625.6425.6624.8725.4225.42-0.86%198,390
Jun 22, 202625.5626.0025.2225.6425.640.31%262,115
Jun 21, 202625.3825.5625.2425.5625.560.63%85,821
Jun 18, 202625.1825.4625.1825.4025.400.40%43,580
Jun 17, 202625.3425.4825.2625.3025.30-0.39%84,127
Jun 16, 202625.7825.7825.3625.4025.40-1.24%112,380
Jun 15, 202625.2425.7225.2025.7225.721.90%312,398
Jun 14, 202625.2225.4025.1625.2425.240.16%101,366
Jun 11, 202625.1225.3425.0825.2025.20-44,693
Jun 10, 202625.2025.3425.1025.2025.200.16%90,951
Jun 9, 202624.7325.2824.7325.1625.161.99%150,621
Jun 8, 202624.8924.9124.5624.6724.67-1.48%141,624
Jun 7, 202624.9525.2024.9025.0425.04-1.42%70,149
Jun 4, 202625.2225.4024.8125.4025.401.11%80,984
Jun 3, 202625.0425.4024.9825.1225.120.32%136,109
Jun 2, 202624.8625.1024.7025.0425.040.68%159,527
Jun 1, 202624.4824.8724.4724.8724.871.59%117,089
May 31, 202624.3924.6024.3824.4824.480.41%53,256
May 21, 202624.3024.4724.2024.3824.380.66%90,760
May 20, 202624.2024.3424.1324.2224.22-0.04%50,833
May 19, 202624.3824.4324.2324.2324.23-0.21%135,560
May 18, 202624.7024.7024.2224.2824.28-2.02%129,099
May 17, 202624.9224.9224.6524.7824.78-0.32%56,397
May 14, 202625.1025.2224.8624.8624.86-1.04%117,114
May 13, 202625.0425.1824.8525.1225.120.48%115,363
May 12, 202625.5625.6424.9025.0025.00-1.65%163,630
May 11, 202625.3225.6425.2225.4225.420.08%168,602
May 10, 202625.6625.7225.3025.4025.40-1.32%147,795