Skip to main content
logo
United Carton Industries Company (TADAWUL:1323)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.46
+0.62 (2.40%)
Jul 2, 2026, 3:19 PM AST

TADAWUL:1323 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202625.9026.5625.6426.4626.462.40%351,329
Jul 1, 202625.4626.0025.4225.8425.841.65%293,081
Jun 30, 202624.8325.5424.8325.4225.421.36%72,809
Jun 29, 202624.9625.1224.7025.0825.08-1.26%118,034
Jun 28, 202625.1225.4024.7825.4025.400.79%45,706
Jun 25, 202625.1625.3025.0025.2025.20-0.55%45,231
Jun 24, 202625.0025.3424.9425.3425.34-0.31%67,014
Jun 23, 202625.6425.6624.8725.4225.42-0.86%198,390
Jun 22, 202625.5626.0025.2225.6425.640.31%262,115
Jun 21, 202625.3825.5625.2425.5625.560.63%85,821
Jun 18, 202625.1825.4625.1825.4025.400.40%43,580
Jun 17, 202625.3425.4825.2625.3025.30-0.39%84,127
Jun 16, 202625.7825.7825.3625.4025.40-1.24%112,380
Jun 15, 202625.2425.7225.2025.7225.721.90%312,398
Jun 14, 202625.2225.4025.1625.2425.240.16%101,366
Jun 11, 202625.1225.3425.0825.2025.20-44,693
Jun 10, 202625.2025.3425.1025.2025.200.16%90,951
Jun 9, 202624.7325.2824.7325.1625.161.99%150,621
Jun 8, 202624.8924.9124.5624.6724.67-1.48%141,624
Jun 7, 202624.9525.2024.9025.0425.04-1.42%70,149
Jun 4, 202625.2225.4024.8125.4025.401.11%80,984
Jun 3, 202625.0425.4024.9825.1225.120.32%136,109
Jun 2, 202624.8625.1024.7025.0425.040.68%159,527
Jun 1, 202624.4824.8724.4724.8724.871.59%117,089
May 31, 202624.3924.6024.3824.4824.480.41%53,256
May 21, 202624.3024.4724.2024.3824.380.66%90,760
May 20, 202624.2024.3424.1324.2224.22-0.04%50,833
May 19, 202624.3824.4324.2324.2324.23-0.21%135,560
May 18, 202624.7024.7024.2224.2824.28-2.02%129,099
May 17, 202624.9224.9224.6524.7824.78-0.32%56,397
May 14, 202625.1025.2224.8624.8624.86-1.04%117,114
May 13, 202625.0425.1824.8525.1225.120.48%115,363
May 12, 202625.5625.6424.9025.0025.00-1.65%163,630
May 11, 202625.3225.6425.2225.4225.420.08%168,602
May 10, 202625.6625.7225.3025.4025.40-1.32%147,795
May 7, 202625.2025.7424.9725.7425.742.22%148,909
May 6, 202625.3825.4025.1225.1825.18-1.10%140,193
May 5, 202625.3825.4625.0225.4625.46-169,089
May 4, 202625.5025.6025.3025.4625.46-0.39%143,348
May 3, 202625.4625.8225.4625.5625.560.47%184,382
Apr 30, 202625.4425.5825.3625.4425.44-0.55%156,812
Apr 29, 202625.8425.9025.4625.5825.58-1.01%273,263
Apr 28, 202625.2226.4625.2225.8425.845.13%1,021,443
Apr 27, 202624.5824.8024.5024.5824.580.12%89,824
Apr 26, 202624.5324.7024.4124.5524.550.08%48,174
Apr 23, 202624.8124.8324.4924.5324.53-1.01%78,650
Apr 22, 202625.2025.2624.7824.7824.78-1.27%87,991
Apr 21, 202625.3625.4625.0425.1025.10-0.31%120,013
Apr 20, 202626.3026.3225.5625.6825.18-2.06%273,791
Apr 19, 202625.7826.5225.7626.2225.711.94%339,998