TADAWUL:1323 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	25.56	25.56	25.00	25.28	25.28	-1.10%	57,298
Sep 22, 2026	25.40	25.62	25.32	25.56	25.56	0.24%	168,340
Sep 21, 2026	26.00	26.02	25.50	25.50	25.50	-1.92%	54,878
Sep 20, 2026	26.46	26.48	25.90	26.00	26.00	-1.81%	82,944
Sep 17, 2026	26.48	26.60	26.14	26.48	26.48	0.53%	206,060
Sep 16, 2026	25.52	26.40	25.52	26.34	26.34	2.81%	92,755
Sep 15, 2026	25.84	26.26	25.60	25.62	25.62	-1.16%	83,403
Sep 14, 2026	25.96	26.30	25.80	25.92	25.92	-0.15%	22,833
Sep 13, 2026	26.08	26.26	25.82	25.96	25.96	-1.82%	48,756
Sep 10, 2026	26.68	26.82	26.42	26.44	26.44	-1.27%	40,359
Sep 9, 2026	27.06	27.14	26.76	26.78	26.78	-0.96%	57,058
Sep 8, 2026	27.00	27.12	26.98	27.04	27.04	0.15%	26,353
Sep 7, 2026	27.14	27.18	27.00	27.00	27.00	-0.52%	40,748
Sep 6, 2026	27.10	27.24	27.02	27.14	27.14	0.15%	26,348
Sep 3, 2026	27.30	27.36	27.08	27.10	27.10	-0.22%	42,651
Sep 2, 2026	27.34	27.34	27.06	27.16	27.16	-1.09%	51,879
Sep 1, 2026	27.46	27.80	27.40	27.46	27.46	-0.22%	87,397
Aug 31, 2026	27.42	27.62	27.28	27.52	27.52	0.36%	59,536
Aug 30, 2026	27.56	27.86	27.40	27.42	27.42	-0.65%	82,842
Aug 27, 2026	27.68	27.68	27.44	27.60	27.60	0.58%	37,802
Aug 26, 2026	27.48	27.58	27.38	27.44	27.44	-0.22%	40,202
Aug 25, 2026	27.64	27.72	27.48	27.50	27.50	-0.43%	97,262
Aug 24, 2026	27.72	28.06	27.62	27.62	27.62	-0.58%	73,073
Aug 23, 2026	27.40	28.08	27.38	27.78	27.78	1.68%	158,866
Aug 20, 2026	27.26	27.34	27.16	27.32	27.32	0.22%	84,183
Aug 19, 2026	27.46	27.60	27.22	27.26	27.26	-0.51%	54,332
Aug 18, 2026	27.34	27.60	27.22	27.40	27.40	0.15%	101,109
Aug 17, 2026	28.02	28.02	27.28	27.36	27.36	-2.91%	129,748
Aug 16, 2026	28.30	28.94	27.96	28.18	28.18	0.14%	217,218
Aug 13, 2026	27.98	28.18	27.74	28.14	28.14	0.79%	176,966
Aug 12, 2026	27.38	27.92	27.32	27.92	27.92	1.90%	138,354
Aug 11, 2026	27.70	27.70	27.30	27.40	27.40	-0.15%	82,986
Aug 10, 2026	27.48	27.76	27.22	27.44	27.44	0.22%	133,504
Aug 9, 2026	27.74	27.74	27.28	27.38	27.38	-1.72%	100,932
Aug 6, 2026	28.22	28.26	27.70	27.86	27.86	-1.28%	227,808
Aug 5, 2026	28.18	28.54	27.94	28.22	28.22	0.57%	372,223
Aug 4, 2026	27.82	28.28	27.82	28.06	28.06	1.67%	265,188
Aug 3, 2026	26.98	28.10	26.94	27.60	27.60	2.30%	564,299
Aug 2, 2026	27.40	28.10	26.96	26.98	26.98	-2.39%	325,627
Jul 30, 2026	26.90	28.00	26.84	27.64	27.64	2.14%	671,572
Jul 29, 2026	26.54	27.34	26.50	27.06	27.06	1.20%	350,595
Jul 28, 2026	26.48	26.82	26.46	26.74	26.74	-0.45%	165,591
Jul 27, 2026	26.42	27.28	25.92	26.86	26.86	1.82%	548,000
Jul 26, 2026	27.24	27.24	25.90	26.38	26.38	6.46%	1,075,476
Jul 23, 2026	24.33	24.78	24.33	24.78	24.78	1.27%	76,146
Jul 22, 2026	24.30	24.52	24.30	24.47	24.47	0.29%	53,394
Jul 21, 2026	24.50	24.68	24.38	24.40	24.40	-1.65%	47,622
Jul 20, 2026	25.04	25.04	24.65	24.81	24.81	-2.63%	83,399
Jul 19, 2026	25.02	25.48	24.67	25.48	25.48	1.59%	74,646
Jul 16, 2026	25.12	25.30	25.06	25.08	25.08	-0.56%	34,009