TADAWUL:1323 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	24.00	24.43	24.00	24.11	24.11	-0.78%	4,788
Oct 18, 2026	23.74	24.35	23.74	24.30	24.30	2.36%	28,365
Oct 15, 2026	23.66	23.93	23.34	23.74	23.74	0.34%	41,156
Oct 14, 2026	24.12	24.17	23.65	23.66	23.66	-1.87%	42,830
Oct 13, 2026	24.25	24.45	24.06	24.11	24.11	-0.50%	55,753
Oct 12, 2026	24.55	24.55	24.14	24.23	24.23	-1.98%	42,226
Oct 11, 2026	23.90	24.80	23.71	24.72	24.72	2.91%	71,037
Oct 8, 2026	24.57	24.58	23.94	24.02	24.02	-2.52%	53,195
Oct 7, 2026	24.81	24.96	24.64	24.64	24.64	-0.81%	43,050
Oct 6, 2026	24.82	24.97	24.68	24.84	24.84	-0.24%	54,294
Oct 5, 2026	24.84	25.00	24.52	24.90	24.90	0.24%	48,150
Oct 4, 2026	24.42	24.85	24.42	24.84	24.84	1.97%	24,756
Oct 1, 2026	24.46	24.74	24.27	24.36	24.36	-0.98%	41,180
Sep 30, 2026	24.60	24.90	24.50	24.60	24.60	-0.40%	87,185
Sep 29, 2026	25.24	25.24	24.65	24.70	24.70	-2.53%	59,444
Sep 28, 2026	25.50	25.54	25.20	25.34	25.34	-0.39%	37,411
Sep 27, 2026	25.28	25.48	25.16	25.44	25.44	0.63%	29,892
Sep 24, 2026	25.56	25.56	25.00	25.28	25.28	-1.10%	57,298
Sep 22, 2026	25.40	25.62	25.32	25.56	25.56	0.24%	168,340
Sep 21, 2026	26.00	26.02	25.50	25.50	25.50	-1.92%	54,878
Sep 20, 2026	26.46	26.48	25.90	26.00	26.00	-1.81%	82,944
Sep 17, 2026	26.48	26.60	26.14	26.48	26.48	0.53%	206,060
Sep 16, 2026	25.52	26.40	25.52	26.34	26.34	2.81%	92,755
Sep 15, 2026	25.84	26.26	25.60	25.62	25.62	-1.16%	83,403
Sep 14, 2026	25.96	26.30	25.80	25.92	25.92	-0.15%	22,833
Sep 13, 2026	26.08	26.26	25.82	25.96	25.96	-1.82%	48,756
Sep 10, 2026	26.68	26.82	26.42	26.44	26.44	-1.27%	40,359
Sep 9, 2026	27.06	27.14	26.76	26.78	26.78	-0.96%	57,058
Sep 8, 2026	27.00	27.12	26.98	27.04	27.04	0.15%	26,353
Sep 7, 2026	27.14	27.18	27.00	27.00	27.00	-0.52%	40,748
Sep 6, 2026	27.10	27.24	27.02	27.14	27.14	0.15%	26,348
Sep 3, 2026	27.30	27.36	27.08	27.10	27.10	-0.22%	42,651
Sep 2, 2026	27.34	27.34	27.06	27.16	27.16	-1.09%	51,879
Sep 1, 2026	27.46	27.80	27.40	27.46	27.46	-0.22%	87,397
Aug 31, 2026	27.42	27.62	27.28	27.52	27.52	0.36%	59,536
Aug 30, 2026	27.56	27.86	27.40	27.42	27.42	-0.65%	82,842
Aug 27, 2026	27.68	27.68	27.44	27.60	27.60	0.58%	37,802
Aug 26, 2026	27.48	27.58	27.38	27.44	27.44	-0.22%	40,202
Aug 25, 2026	27.64	27.72	27.48	27.50	27.50	-0.43%	97,262
Aug 24, 2026	27.72	28.06	27.62	27.62	27.62	-0.58%	73,073
Aug 23, 2026	27.40	28.08	27.38	27.78	27.78	1.68%	158,866
Aug 20, 2026	27.26	27.34	27.16	27.32	27.32	0.22%	84,183
Aug 19, 2026	27.46	27.60	27.22	27.26	27.26	-0.51%	54,332
Aug 18, 2026	27.34	27.60	27.22	27.40	27.40	0.15%	101,109
Aug 17, 2026	28.02	28.02	27.28	27.36	27.36	-2.91%	129,748
Aug 16, 2026	28.30	28.94	27.96	28.18	28.18	0.14%	217,218
Aug 13, 2026	27.98	28.18	27.74	28.14	28.14	0.79%	176,966
Aug 12, 2026	27.38	27.92	27.32	27.92	27.92	1.90%	138,354
Aug 11, 2026	27.70	27.70	27.30	27.40	27.40	-0.15%	82,986
Aug 10, 2026	27.48	27.76	27.22	27.44	27.44	0.22%	133,504