Skip to main content
logo
United Carton Industries Company (TADAWUL:1323)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.38
+0.16 (0.66%)
May 21, 2026, 3:17 PM AST

TADAWUL:1323 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202624.3024.4724.2024.3824.380.66%90,760
May 20, 202624.2024.3424.1324.2224.22-0.04%50,833
May 19, 202624.3824.4324.2324.2324.23-0.21%135,560
May 18, 202624.7024.7024.2224.2824.28-2.02%129,099
May 17, 202624.9224.9224.6524.7824.78-0.32%56,397
May 14, 202625.1025.2224.8624.8624.86-1.04%117,114
May 13, 202625.0425.1824.8525.1225.120.48%115,363
May 12, 202625.5625.6424.9025.0025.00-1.65%163,630
May 11, 202625.3225.6425.2225.4225.420.08%168,602
May 10, 202625.6625.7225.3025.4025.40-1.32%147,795
May 7, 202625.2025.7424.9725.7425.742.22%148,909
May 6, 202625.3825.4025.1225.1825.18-1.10%140,193
May 5, 202625.3825.4625.0225.4625.46-169,089
May 4, 202625.5025.6025.3025.4625.46-0.39%143,348
May 3, 202625.4625.8225.4625.5625.560.47%184,382
Apr 30, 202625.4425.5825.3625.4425.44-0.55%156,812
Apr 29, 202625.8425.9025.4625.5825.58-1.01%273,263
Apr 28, 202625.2226.4625.2225.8425.845.13%1,021,443
Apr 27, 202624.5824.8024.5024.5824.580.12%89,824
Apr 26, 202624.5324.7024.4124.5524.550.08%48,174
Apr 23, 202624.8124.8324.4924.5324.53-1.01%78,650
Apr 22, 202625.2025.2624.7824.7824.78-1.27%87,991
Apr 21, 202625.3625.4625.0425.1025.10-0.31%120,013
Apr 20, 202626.3026.3225.5625.6825.18-2.06%273,791
Apr 19, 202625.7826.5225.7626.2225.711.94%339,998
Apr 16, 202625.3626.0025.2825.7225.221.74%513,396
Apr 15, 202625.0025.3424.8825.2824.793.39%448,955
Apr 14, 202624.0224.7124.0224.4523.971.96%193,814
Apr 13, 202624.2424.2523.9023.9823.51-0.87%142,500
Apr 12, 202624.1024.2624.0024.1923.720.25%92,734
Apr 9, 202624.6424.6624.0524.1323.66-2.66%242,146
Apr 8, 202624.9625.1624.6124.7924.311.93%441,178
Apr 7, 202625.4825.5024.2924.3223.84-4.55%275,436
Apr 6, 202624.8125.5424.6825.4824.982.62%329,083
Apr 5, 202624.9925.1424.7624.8324.34-0.28%143,414
Apr 2, 202625.0025.0224.7324.9024.41-0.28%205,059
Apr 1, 202624.4724.9724.4424.9724.482.04%302,103
Mar 31, 202624.6024.7224.4424.4723.99-0.29%192,425
Mar 30, 202624.2724.5724.2024.5424.060.66%139,860
Mar 29, 202624.5824.6424.3324.3823.90-0.81%83,931
Mar 26, 202624.3224.5924.2524.5824.101.24%151,969
Mar 25, 202623.9024.3123.9024.2823.811.89%138,800
Mar 24, 202623.5224.0123.4323.8323.361.23%127,583
Mar 16, 202623.3023.5423.2923.5423.080.60%168,190
Mar 15, 202623.3523.4223.1223.4022.94-72,640
Mar 12, 202623.6323.6923.3423.4022.94-1.27%87,855
Mar 11, 202623.7123.8423.3523.7023.240.17%163,644
Mar 10, 202623.5023.7723.4523.6623.200.72%126,025
Mar 9, 202624.3424.4823.4723.4923.03-3.37%188,226
Mar 8, 202624.1024.4024.0824.3123.830.66%152,383