Saleh Abdulaziz Al Rashed & Sons Co. (TADAWUL:1324)
Saudi Arabia · Delayed Price · Currency is SAR 66.05
-2.65 (-3.86%)
At close: Apr 2, 2026
TADAWUL:1324 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.00 | 72.15 | 65.40 | 66.05 | 66.05 | -3.86% | 1,661,681 |
| Apr 1, 2026 | 69.00 | 69.00 | 65.40 | 68.70 | 68.70 | 0.15% | 1,373,846 |
| Mar 31, 2026 | 70.00 | 71.75 | 65.00 | 68.60 | 68.60 | 2.08% | 2,681,690 |
| Mar 30, 2026 | 62.50 | 67.20 | 61.65 | 67.20 | 67.20 | 9.98% | 2,173,263 |
| Mar 29, 2026 | 57.90 | 61.10 | 56.80 | 61.10 | 61.10 | 9.99% | 2,429,701 |
| Mar 26, 2026 | 50.60 | 55.55 | 50.60 | 55.55 | 55.55 | 10.00% | 1,957,163 |
| Mar 25, 2026 | 48.00 | 51.50 | 48.00 | 50.50 | 50.50 | 5.87% | 721,424 |
| Mar 24, 2026 | 49.20 | 49.60 | 47.70 | 47.70 | 47.70 | -1.65% | 394,164 |
| Mar 16, 2026 | 47.44 | 49.70 | 46.22 | 48.50 | 48.50 | 2.80% | 792,001 |
| Mar 15, 2026 | 49.02 | 50.20 | 47.12 | 47.18 | 47.18 | -2.52% | 1,081,394 |
| Mar 12, 2026 | 52.25 | 53.65 | 48.12 | 48.40 | 48.40 | -6.02% | 2,514,241 |
| Mar 11, 2026 | 48.00 | 54.20 | 46.96 | 51.50 | 51.50 | 14.44% | 5,911,978 |
| Mar 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |