TADAWUL:1324 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	42.90	42.98	41.54	41.70	41.70	-3.07%	92,451
Oct 7, 2026	42.70	43.22	42.18	43.02	43.02	1.99%	292,284
Oct 6, 2026	40.14	42.32	40.00	42.18	42.18	5.08%	191,918
Oct 5, 2026	40.24	40.44	39.88	40.14	40.14	-0.15%	73,410
Oct 4, 2026	39.60	40.78	39.60	40.20	40.20	1.52%	50,697
Oct 1, 2026	39.02	39.82	39.02	39.60	39.60	1.54%	40,346
Sep 30, 2026	39.32	40.14	39.00	39.00	39.00	-1.37%	74,568
Sep 29, 2026	40.10	40.80	39.38	39.54	39.54	-1.40%	118,000
Sep 28, 2026	41.02	41.36	40.00	40.10	40.10	-3.05%	70,389
Sep 27, 2026	40.32	41.60	40.32	41.36	41.36	2.48%	81,833
Sep 24, 2026	41.00	41.36	40.28	40.36	40.36	-1.56%	43,087
Sep 22, 2026	41.00	41.40	40.54	41.00	41.00	0.15%	72,093
Sep 21, 2026	42.82	42.92	40.80	40.94	40.94	-4.44%	154,262
Sep 20, 2026	43.40	43.40	42.74	42.84	42.84	-1.34%	204,597
Sep 17, 2026	43.00	44.46	42.96	43.42	43.42	1.12%	627,386
Sep 16, 2026	42.00	42.94	41.94	42.94	42.94	1.51%	165,522
Sep 15, 2026	43.40	43.40	42.30	42.30	42.30	-1.81%	222,236
Sep 14, 2026	43.00	43.90	42.70	43.08	43.08	0.19%	420,869
Sep 13, 2026	42.38	43.38	42.00	43.00	43.00	0.28%	512,410
Sep 10, 2026	42.42	43.00	41.74	42.88	42.88	1.61%	520,488
Sep 9, 2026	41.58	42.40	41.24	42.20	42.20	1.25%	232,004
Sep 8, 2026	42.16	42.16	41.40	41.68	41.68	-1.14%	232,649
Sep 7, 2026	41.42	42.58	41.32	42.16	42.16	1.79%	468,129
Sep 6, 2026	41.00	41.92	41.00	41.42	41.42	1.22%	179,336
Sep 3, 2026	41.64	41.68	40.86	40.92	40.92	-1.63%	211,275
Sep 2, 2026	41.64	42.44	41.06	41.60	41.60	-	437,270
Sep 1, 2026	41.32	42.60	41.06	41.60	41.60	0.92%	630,863
Aug 31, 2026	40.00	41.66	39.80	41.22	41.22	1.63%	400,157
Aug 30, 2026	39.38	41.98	39.22	40.56	40.56	3.73%	740,920
Aug 27, 2026	38.90	39.62	38.80	39.10	39.10	0.62%	221,219
Aug 26, 2026	39.00	39.00	38.78	38.86	38.86	0.15%	68,495
Aug 25, 2026	38.62	38.96	38.62	38.80	38.80	-	46,549
Aug 24, 2026	38.50	39.38	38.46	38.80	38.80	0.88%	170,217
Aug 23, 2026	38.40	38.98	38.40	38.46	38.46	-0.52%	60,956
Aug 20, 2026	38.48	38.98	38.38	38.66	38.66	0.47%	73,312
Aug 19, 2026	39.06	39.20	38.30	38.48	38.48	-1.43%	77,287
Aug 18, 2026	38.44	39.38	38.44	39.04	39.04	1.40%	161,620
Aug 17, 2026	37.92	39.00	37.80	38.50	38.50	1.53%	147,829
Aug 16, 2026	38.12	38.98	37.66	37.92	37.92	0.37%	89,191
Aug 13, 2026	37.94	38.10	37.62	37.78	37.78	-0.42%	69,469
Aug 12, 2026	38.02	38.52	37.62	37.94	37.94	-0.05%	110,854
Aug 11, 2026	38.22	38.22	37.60	37.96	37.96	-0.11%	87,485
Aug 10, 2026	39.00	39.38	37.70	38.00	38.00	-2.31%	80,977
Aug 9, 2026	36.60	39.20	36.60	38.90	38.90	-1.62%	166,321
Aug 6, 2026	40.22	40.22	39.44	39.54	39.54	-1.69%	87,099
Aug 5, 2026	40.02	40.46	40.00	40.22	40.22	0.10%	74,706
Aug 4, 2026	40.02	40.52	39.98	40.18	40.18	0.45%	113,766
Aug 3, 2026	39.64	40.16	39.50	40.00	40.00	0.91%	102,999
Aug 2, 2026	39.70	39.92	39.30	39.64	39.64	0.30%	75,869
Jul 30, 2026	39.80	40.30	39.52	39.52	39.52	-0.75%	49,766