TADAWUL:1324 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	58.70	58.80	56.50	57.75	57.75	-0.94%	1,092,639
Apr 21, 2026	56.70	61.00	56.45	58.30	58.30	3.09%	2,237,447
Apr 20, 2026	58.05	59.00	55.95	56.55	56.55	-0.79%	1,739,396
Apr 19, 2026	57.80	58.20	56.80	57.00	57.00	-1.55%	754,476
Apr 16, 2026	58.80	59.35	57.55	57.90	57.90	-1.53%	673,761
Apr 15, 2026	58.75	59.60	58.20	58.80	58.80	0.34%	793,010
Apr 14, 2026	59.35	60.35	58.05	58.60	58.60	-1.01%	577,918
Apr 13, 2026	60.05	61.65	58.95	59.20	59.20	-1.33%	596,114
Apr 12, 2026	61.55	62.30	59.85	60.00	60.00	-3.23%	379,755
Apr 9, 2026	62.50	63.00	61.45	62.00	62.00	-1.12%	311,774
Apr 8, 2026	63.75	64.90	62.25	62.70	62.70	2.62%	702,321
Apr 7, 2026	63.20	65.80	61.10	61.10	61.10	-2.71%	1,002,066
Apr 6, 2026	64.70	65.45	61.90	62.80	62.80	-2.64%	572,323
Apr 5, 2026	66.45	67.00	64.20	64.50	64.50	-2.35%	563,648
Apr 2, 2026	69.00	72.15	65.40	66.05	66.05	-3.86%	1,661,681
Apr 1, 2026	69.00	69.00	65.40	68.70	68.70	0.15%	1,373,846
Mar 31, 2026	70.00	71.75	65.00	68.60	68.60	2.08%	2,681,690
Mar 30, 2026	62.50	67.20	61.65	67.20	67.20	9.98%	2,173,263
Mar 29, 2026	57.90	61.10	56.80	61.10	61.10	9.99%	2,429,701
Mar 26, 2026	50.60	55.55	50.60	55.55	55.55	10.00%	1,957,163
Mar 25, 2026	48.00	51.50	48.00	50.50	50.50	5.87%	721,424
Mar 24, 2026	49.20	49.60	47.70	47.70	47.70	-1.65%	394,164
Mar 16, 2026	47.44	49.70	46.22	48.50	48.50	2.80%	792,001
Mar 15, 2026	49.02	50.20	47.12	47.18	47.18	-2.52%	1,081,394
Mar 12, 2026	52.25	53.65	48.12	48.40	48.40	-6.02%	2,514,241