Watani Iron Steel Company (TADAWUL:1325)
Saudi Arabia · Delayed Price · Currency is SAR 2.940
-0.090 (-2.97%)
Oct 29, 2026, 3:19 PM AST
Watani Iron Steel Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.04 | 3.08 | 2.92 | 2.94 | 2.94 | -2.97% | 11,683,801 |
| Oct 28, 2026 | 3.16 | 3.16 | 2.98 | 3.03 | 3.03 | -4.11% | 23,453,568 |
| Oct 27, 2026 | 3.10 | 3.20 | 3.00 | 3.16 | 3.16 | 7.85% | 26,971,772 |
| Oct 26, 2026 | 2.76 | 2.93 | 2.74 | 2.93 | 2.93 | 9.74% | 23,189,037 |
| Oct 25, 2026 | 2.52 | 2.76 | 2.37 | 2.67 | 2.67 | 6.37% | 48,445,626 |
| Oct 22, 2026 | 2.80 | 2.81 | 2.51 | 2.51 | 2.51 | -9.71% | 17,210,647 |
| Oct 21, 2026 | 3.01 | 3.07 | 2.75 | 2.78 | 2.78 | -7.02% | 13,115,622 |
| Oct 20, 2026 | 2.97 | 3.19 | 2.87 | 2.99 | 2.99 | 3.10% | 45,288,515 |
| Oct 19, 2026 | 3.18 | 3.31 | 2.90 | 2.90 | 2.90 | -9.94% | 23,940,346 |
| Oct 18, 2026 | 3.55 | 3.61 | 3.20 | 3.22 | 3.22 | -8.00% | 21,328,226 |
| Oct 15, 2026 | 3.84 | 3.88 | 3.21 | 3.50 | 3.50 | -0.85% | 52,178,747 |
| Oct 14, 2026 | 3.53 | 3.53 | 3.45 | 3.53 | 3.53 | 9.97% | 6,655,883 |
| Oct 13, 2026 | 3.00 | 3.21 | 2.99 | 3.21 | 3.21 | 9.93% | 10,637,905 |
| Oct 12, 2026 | 2.80 | 2.92 | 2.73 | 2.92 | 2.92 | 9.77% | 20,980,933 |
| Oct 11, 2026 | 2.50 | 2.66 | 2.40 | 2.66 | 2.66 | 9.92% | 16,160,100 |
| Oct 8, 2026 | 2.40 | 2.42 | 2.29 | 2.42 | 2.42 | 10.00% | 11,784,635 |
| Oct 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 239,544 |
| Oct 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.89% | 12,281 |
| Sep 30, 2026 | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -3.19% | 35,246 |
| Sep 29, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | -0.53% | 32,932 |
| Sep 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 1,751 |
| Sep 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1,295 |
| Sep 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 9,365 |
| Sep 22, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -2.59% | 46,794 |
| Sep 21, 2026 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 1.58% | 13,366 |
| Sep 20, 2026 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | -1.55% | 82,886 |
| Sep 17, 2026 | 1.95 | 1.96 | 1.90 | 1.93 | 1.93 | 0.52% | 116,451 |
| Sep 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 3,292 |
| Sep 15, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -3.52% | 21,246 |
| Sep 14, 2026 | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | -0.50% | 118,223 |
| Sep 13, 2026 | 1.90 | 2.00 | 1.89 | 2.00 | 2.00 | 4.71% | 79,398 |
| Sep 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 7,947 |
| Sep 9, 2026 | 1.93 | 1.93 | 1.90 | 1.91 | 1.91 | -1.04% | 150,834 |
| Sep 8, 2026 | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -1.03% | 111,862 |
| Sep 7, 2026 | 1.97 | 1.97 | 1.91 | 1.95 | 1.95 | - | 117,292 |
| Sep 6, 2026 | 2.00 | 2.00 | 1.93 | 1.95 | 1.95 | -5.34% | 516,425 |
| Sep 3, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 31,168 |
| Sep 2, 2026 | 2.10 | 2.10 | 2.00 | 2.02 | 2.02 | -5.61% | 109,074 |
| Sep 1, 2026 | 2.10 | 2.17 | 2.06 | 2.14 | 2.14 | -0.47% | 52,180 |
| Aug 31, 2026 | 1.91 | 2.16 | 1.84 | 2.15 | 2.15 | 9.69% | 421,860 |
| Aug 30, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 2.08% | 23,043 |
| Aug 27, 2026 | 1.91 | 1.93 | 1.86 | 1.92 | 1.92 | -2.04% | 208,074 |
| Aug 26, 2026 | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -4.39% | 114,203 |
| Aug 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 7,090 |
| Aug 24, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -1.90% | 84,550 |
| Aug 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 19,382 |
| Aug 20, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -2.78% | 76,572 |
| Aug 19, 2026 | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | 0.47% | 97,726 |
| Aug 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.83% | 6,730 |
| Aug 17, 2026 | 2.16 | 2.20 | 2.16 | 2.19 | 2.19 | -1.35% | 44,409 |