Seera Holding Group (TADAWUL:1810)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.40
+0.50 (1.86%)
Aug 24, 2025, 1:39 PM AST

Seera Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202525.8826.9425.8826.9026.903.78%1,713,176
Aug 20, 202525.6226.0025.5225.9225.921.17%509,001
Aug 19, 202525.7025.8625.3825.6225.62-0.23%309,973
Aug 18, 202525.8225.9225.4825.6825.68-1.23%310,702
Aug 17, 202525.4826.0425.4026.0026.002.04%565,557
Aug 14, 202525.6625.7225.3425.4825.48-1.01%443,721
Aug 13, 202525.4025.7825.2025.7425.741.34%465,847
Aug 12, 202525.7426.0224.9325.4025.40-1.32%1,021,771
Aug 11, 202525.5625.8025.2425.7425.740.63%829,286
Aug 10, 202525.8625.9425.5225.5825.58-1.62%342,466
Aug 7, 202525.9026.2225.7026.0026.000.23%860,788
Aug 6, 202525.4825.9625.2025.9425.94-0.23%1,264,516
Aug 5, 202525.9426.1825.8426.0026.000.31%872,729
Aug 4, 202525.7625.9825.6625.9225.92-0.15%720,581
Aug 3, 202525.8026.1025.5025.9625.960.31%794,000
Jul 31, 202525.9426.1625.8025.8825.88-0.46%844,693
Jul 30, 202526.1626.3825.8226.0026.00-1.66%660,313
Jul 29, 202526.5026.8826.2426.4426.440.23%1,241,006
Jul 28, 202526.1026.6025.9426.3826.381.15%1,893,090
Jul 27, 202525.7626.2825.7626.0826.081.24%1,068,100
Jul 24, 202525.1026.2025.0425.7625.762.63%7,409,936
Jul 23, 202525.1825.4025.0825.1025.10-0.32%386,127
Jul 22, 202525.0025.5025.0025.1825.180.72%1,190,556
Jul 21, 202524.8625.2624.8225.0025.00-0.56%430,246
Jul 20, 202525.5025.5425.0425.1425.14-1.41%277,818
Jul 17, 202525.5625.6425.0025.5025.50-0.62%608,411
Jul 16, 202525.0025.8224.9625.6625.662.23%911,643
Jul 15, 202525.1625.2624.9425.1025.10-0.24%836,164
Jul 14, 202525.0025.3224.9925.1625.16-1,100,296
Jul 13, 202525.5025.6025.1225.1625.16-1.72%432,943
Jul 10, 202525.4625.6025.3025.6025.600.08%371,328
Jul 9, 202525.8225.8625.3825.5825.58-1.16%417,902
Jul 8, 202525.5826.2225.5025.8825.881.17%1,213,483
Jul 7, 202524.9925.7424.9025.5825.582.69%870,596
Jul 6, 202524.9825.0024.8024.9124.91-0.28%181,770
Jul 3, 202524.6225.0024.6224.9824.981.13%281,942
Jul 2, 202524.8225.0824.7024.7024.70-1.20%253,145
Jul 1, 202525.0825.3424.8625.0025.00-1.50%433,358
Jun 30, 202525.1825.4825.1025.3825.380.55%698,872
Jun 29, 202525.4025.4025.1025.2425.240.56%322,250
Jun 26, 202524.8425.1524.7425.1025.101.05%430,582
Jun 25, 202524.5825.5024.4824.8424.840.98%840,611
Jun 24, 202524.2624.8024.2624.6024.602.16%408,126
Jun 23, 202523.4824.2823.4024.0824.082.56%575,370
Jun 22, 202523.8024.0023.3023.4823.48-1.34%567,997
Jun 19, 202524.0024.0022.7823.8023.807.99%2,186,293
Jun 18, 202522.6422.7021.9822.0422.04-3.16%722,056
Jun 17, 202522.3423.3022.1022.7622.760.80%1,128,469
Jun 16, 202522.2022.8622.2022.5822.581.35%809,149
Jun 15, 202520.7022.3420.6822.2822.28-2.28%1,040,309