Seera Holding Group (TADAWUL:1810)
Saudi Arabia · Delayed Price · Currency is SAR 26.10
-0.48 (-1.81%)
Dec 30, 2025, 3:19 PM AST
Seera Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 26.18 | 26.36 | 26.08 | 26.28 | - | -1.13% | 65,994 |
| Dec 29, 2025 | 26.22 | 26.58 | 25.92 | 26.58 | 26.58 | 1.22% | 379,563 |
| Dec 28, 2025 | 26.34 | 26.34 | 25.92 | 26.26 | 26.26 | -0.30% | 202,270 |
| Dec 25, 2025 | 26.02 | 26.40 | 26.02 | 26.34 | 26.34 | 0.61% | 83,301 |
| Dec 24, 2025 | 26.50 | 26.50 | 25.96 | 26.18 | 26.18 | -0.38% | 199,015 |
| Dec 23, 2025 | 25.86 | 26.38 | 25.54 | 26.28 | 26.28 | 1.62% | 983,041 |
| Dec 22, 2025 | 26.10 | 26.10 | 25.62 | 25.86 | 25.86 | - | 705,415 |
| Dec 21, 2025 | 25.80 | 26.32 | 25.68 | 25.86 | 25.86 | -0.23% | 215,999 |
| Dec 18, 2025 | 25.86 | 25.96 | 25.38 | 25.92 | 25.92 | -0.15% | 605,166 |
| Dec 17, 2025 | 26.00 | 26.28 | 25.82 | 25.96 | 25.96 | -0.99% | 436,206 |
| Dec 16, 2025 | 26.90 | 26.90 | 25.50 | 26.22 | 26.22 | -2.89% | 645,344 |
| Dec 15, 2025 | 26.40 | 27.28 | 26.10 | 27.00 | 27.00 | 1.96% | 759,677 |
| Dec 14, 2025 | 26.90 | 26.90 | 26.30 | 26.48 | 26.48 | -1.19% | 243,391 |
| Dec 11, 2025 | 27.20 | 27.20 | 26.50 | 26.80 | 26.80 | -0.74% | 408,240 |
| Dec 10, 2025 | 27.20 | 27.36 | 26.88 | 27.00 | 27.00 | -0.74% | 1,797,401 |
| Dec 9, 2025 | 26.84 | 27.30 | 26.72 | 27.20 | 27.20 | 1.42% | 407,881 |
| Dec 8, 2025 | 27.46 | 27.60 | 26.70 | 26.82 | 26.82 | -2.83% | 222,638 |
| Dec 7, 2025 | 28.00 | 28.20 | 27.44 | 27.60 | 27.60 | 0.07% | 200,518 |
| Dec 4, 2025 | 27.08 | 27.78 | 26.80 | 27.58 | 27.58 | 2.07% | 1,133,804 |
| Dec 3, 2025 | 27.26 | 27.52 | 26.82 | 27.02 | 27.02 | -1.75% | 455,168 |
| Dec 2, 2025 | 27.84 | 27.94 | 27.22 | 27.50 | 27.50 | -1.22% | 385,705 |
| Dec 1, 2025 | 28.38 | 28.38 | 27.54 | 27.84 | 27.84 | -1.90% | 728,254 |
| Nov 30, 2025 | 28.22 | 28.56 | 28.06 | 28.38 | 28.38 | 0.07% | 301,352 |
| Nov 27, 2025 | 28.40 | 28.50 | 28.06 | 28.36 | 28.36 | 0.71% | 318,768 |
| Nov 26, 2025 | 29.20 | 29.28 | 28.16 | 28.16 | 28.16 | -3.56% | 846,294 |
| Nov 25, 2025 | 29.32 | 30.08 | 29.02 | 29.20 | 29.20 | -0.34% | 797,338 |
| Nov 24, 2025 | 29.68 | 29.68 | 29.00 | 29.30 | 29.30 | -1.35% | 1,322,620 |
| Nov 23, 2025 | 30.30 | 30.48 | 29.62 | 29.70 | 29.70 | -1.33% | 1,086,907 |
| Nov 20, 2025 | 29.98 | 30.26 | 29.88 | 30.10 | 30.10 | 0.74% | 802,103 |
| Nov 19, 2025 | 29.72 | 30.16 | 29.38 | 29.88 | 29.88 | 0.20% | 882,485 |
| Nov 18, 2025 | 29.90 | 30.18 | 29.82 | 29.82 | 29.82 | -1.06% | 417,958 |
| Nov 17, 2025 | 30.28 | 30.36 | 29.84 | 30.14 | 30.14 | -0.46% | 505,699 |
| Nov 16, 2025 | 30.44 | 30.50 | 29.00 | 30.28 | 30.28 | -0.53% | 782,544 |
| Nov 13, 2025 | 30.64 | 31.20 | 30.28 | 30.44 | 30.44 | -0.52% | 1,073,665 |
| Nov 12, 2025 | 30.00 | 30.92 | 29.84 | 30.60 | 30.60 | 2.07% | 1,224,229 |
| Nov 11, 2025 | 28.86 | 30.18 | 28.54 | 29.98 | 29.98 | 3.88% | 976,850 |
| Nov 10, 2025 | 29.00 | 29.34 | 28.70 | 28.86 | 28.86 | -0.48% | 296,752 |
| Nov 9, 2025 | 29.78 | 29.78 | 28.88 | 29.00 | 29.00 | -2.62% | 215,272 |
| Nov 6, 2025 | 29.06 | 29.78 | 28.92 | 29.78 | 29.78 | 2.48% | 369,557 |
| Nov 5, 2025 | 29.96 | 29.96 | 28.84 | 29.06 | 29.06 | -3.00% | 589,607 |
| Nov 4, 2025 | 30.26 | 30.46 | 29.80 | 29.96 | 29.96 | -0.86% | 334,978 |
| Nov 3, 2025 | 30.30 | 31.00 | 30.22 | 30.22 | 30.22 | -0.92% | 476,106 |
| Nov 2, 2025 | 30.96 | 31.12 | 30.50 | 30.50 | 30.50 | -1.55% | 183,050 |
| Oct 30, 2025 | 31.28 | 31.56 | 30.90 | 30.98 | 30.98 | -0.96% | 772,729 |
| Oct 29, 2025 | 31.18 | 31.46 | 30.80 | 31.28 | 31.28 | 0.90% | 743,049 |
| Oct 28, 2025 | 30.70 | 31.18 | 30.62 | 31.00 | 31.00 | 1.11% | 808,835 |
| Oct 27, 2025 | 30.74 | 31.56 | 30.58 | 30.66 | 30.66 | -0.26% | 1,651,670 |
| Oct 26, 2025 | 31.00 | 31.20 | 30.70 | 30.74 | 30.74 | -0.77% | 941,758 |
| Oct 23, 2025 | 30.50 | 31.12 | 30.22 | 30.98 | 30.98 | 1.57% | 1,860,717 |
| Oct 22, 2025 | 30.20 | 30.70 | 30.20 | 30.50 | 30.50 | 0.99% | 880,799 |