Seera Holding Group (TADAWUL:1810)
Saudi Arabia · Delayed Price · Currency is SAR 21.23
-0.65 (-2.97%)
At close: Mar 3, 2026
Seera Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 23.00 | 23.00 | 21.54 | 21.88 | 21.88 | -3.61% | 662,213 |
| Mar 1, 2026 | 22.00 | 23.35 | 21.50 | 22.70 | 22.70 | -1.30% | 619,543 |
| Feb 26, 2026 | 23.08 | 23.22 | 22.82 | 23.00 | 23.00 | -0.35% | 534,991 |
| Feb 25, 2026 | 23.04 | 23.60 | 22.97 | 23.08 | 23.08 | -1.49% | 361,262 |
| Feb 24, 2026 | 24.16 | 24.21 | 23.13 | 23.43 | 23.43 | -3.18% | 419,272 |
| Feb 23, 2026 | 23.85 | 24.20 | 23.43 | 24.20 | 24.20 | 1.47% | 693,672 |
| Feb 19, 2026 | 24.51 | 24.64 | 23.76 | 23.85 | 23.85 | -3.71% | 513,113 |
| Feb 18, 2026 | 24.92 | 24.92 | 24.60 | 24.77 | 24.77 | -0.60% | 326,685 |
| Feb 17, 2026 | 25.34 | 25.44 | 24.86 | 24.92 | 24.92 | -2.43% | 423,782 |
| Feb 16, 2026 | 25.74 | 26.10 | 25.38 | 25.54 | 25.54 | -1.31% | 532,054 |
| Feb 15, 2026 | 25.70 | 25.88 | 25.70 | 25.88 | 25.88 | 0.62% | 209,479 |
| Feb 12, 2026 | 26.00 | 26.00 | 25.66 | 25.72 | 25.72 | -0.85% | 411,851 |
| Feb 11, 2026 | 25.78 | 26.20 | 25.78 | 25.94 | 25.94 | 0.54% | 443,741 |
| Feb 10, 2026 | 25.74 | 26.08 | 25.62 | 25.80 | 25.80 | - | 198,732 |
| Feb 9, 2026 | 26.18 | 26.18 | 25.78 | 25.80 | 25.80 | -1.30% | 239,532 |
| Feb 8, 2026 | 25.70 | 26.20 | 25.70 | 26.14 | 26.14 | 1.71% | 94,884 |
| Feb 5, 2026 | 25.88 | 26.00 | 25.54 | 25.70 | 25.70 | -0.93% | 402,143 |
| Feb 4, 2026 | 26.20 | 26.52 | 25.88 | 25.94 | 25.94 | -1.67% | 281,362 |
| Feb 3, 2026 | 26.24 | 26.44 | 26.00 | 26.38 | 26.38 | - | 362,561 |
| Feb 2, 2026 | 26.30 | 26.58 | 26.00 | 26.38 | 26.38 | -0.45% | 392,861 |
| Feb 1, 2026 | 26.80 | 27.06 | 26.22 | 26.50 | 26.50 | -1.12% | 204,022 |
| Jan 29, 2026 | 26.80 | 27.32 | 26.62 | 26.80 | 26.80 | -0.37% | 692,421 |
| Jan 28, 2026 | 26.78 | 27.02 | 26.72 | 26.90 | 26.90 | 0.07% | 391,886 |
| Jan 27, 2026 | 26.32 | 27.02 | 26.32 | 26.88 | 26.88 | 2.13% | 320,593 |
| Jan 26, 2026 | 26.62 | 26.72 | 26.32 | 26.32 | 26.32 | -0.90% | 353,392 |
| Jan 25, 2026 | 26.02 | 26.60 | 26.02 | 26.56 | 26.56 | 2.47% | 252,782 |
| Jan 22, 2026 | 25.82 | 26.02 | 25.78 | 25.92 | 25.92 | - | 320,830 |
| Jan 21, 2026 | 25.60 | 26.02 | 25.26 | 25.92 | 25.92 | 1.57% | 423,364 |
| Jan 20, 2026 | 25.80 | 25.92 | 25.30 | 25.52 | 25.52 | -1.09% | 604,807 |
| Jan 19, 2026 | 25.58 | 26.00 | 25.42 | 25.80 | 25.80 | 1.49% | 297,566 |
| Jan 18, 2026 | 25.30 | 26.08 | 25.30 | 25.42 | 25.42 | -1.01% | 324,275 |
| Jan 15, 2026 | 25.56 | 25.96 | 25.12 | 25.68 | 25.68 | - | 720,916 |
| Jan 14, 2026 | 26.00 | 26.18 | 25.24 | 25.68 | 25.68 | -1.91% | 495,179 |
| Jan 13, 2026 | 26.34 | 26.80 | 26.04 | 26.18 | 26.18 | -0.61% | 377,616 |
| Jan 12, 2026 | 25.74 | 26.50 | 25.68 | 26.34 | 26.34 | 2.81% | 428,887 |
| Jan 11, 2026 | 25.38 | 26.02 | 25.38 | 25.62 | 25.62 | 0.39% | 136,064 |
| Jan 8, 2026 | 26.12 | 26.12 | 25.38 | 25.52 | 25.52 | -2.00% | 378,358 |
| Jan 7, 2026 | 27.18 | 27.18 | 25.82 | 26.04 | 26.04 | 0.93% | 394,308 |
| Jan 6, 2026 | 26.00 | 26.26 | 25.80 | 25.80 | 25.80 | -1.30% | 155,015 |
| Jan 5, 2026 | 26.06 | 26.38 | 25.64 | 26.14 | 26.14 | 0.38% | 527,637 |
| Jan 4, 2026 | 26.66 | 26.66 | 26.00 | 26.04 | 26.04 | -2.33% | 163,966 |
| Jan 1, 2026 | 26.70 | 27.26 | 26.60 | 26.66 | 26.66 | -0.52% | 178,363 |
| Dec 31, 2025 | 26.00 | 26.90 | 26.00 | 26.80 | 26.80 | 2.68% | 401,236 |
| Dec 30, 2025 | 26.18 | 26.36 | 25.94 | 26.10 | 26.10 | -1.81% | 518,736 |
| Dec 29, 2025 | 26.22 | 26.58 | 25.92 | 26.58 | 26.58 | 1.22% | 379,563 |
| Dec 28, 2025 | 26.34 | 26.34 | 25.92 | 26.26 | 26.26 | -0.30% | 202,270 |
| Dec 25, 2025 | 26.02 | 26.40 | 26.02 | 26.34 | 26.34 | 0.61% | 83,301 |
| Dec 24, 2025 | 26.50 | 26.50 | 25.96 | 26.18 | 26.18 | -0.38% | 199,015 |
| Dec 23, 2025 | 25.86 | 26.38 | 25.54 | 26.28 | 26.28 | 1.62% | 983,041 |
| Dec 22, 2025 | 26.10 | 26.10 | 25.62 | 25.86 | 25.86 | - | 705,415 |