Seera Holding Group (TADAWUL:1810)
Saudi Arabia · Delayed Price · Currency is SAR 25.88
-0.12 (-0.46%)
Jul 31, 2025, 3:19 PM AST
Seera Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.94 | 26.16 | 25.80 | 25.88 | 25.88 | -0.46% | 844,693 |
| Jul 30, 2025 | 26.16 | 26.38 | 25.82 | 26.00 | 26.00 | -1.66% | 660,313 |
| Jul 29, 2025 | 26.50 | 26.88 | 26.24 | 26.44 | 26.44 | 0.23% | 1,241,006 |
| Jul 28, 2025 | 26.10 | 26.60 | 25.94 | 26.38 | 26.38 | 1.15% | 1,893,090 |
| Jul 27, 2025 | 25.76 | 26.28 | 25.76 | 26.08 | 26.08 | 1.24% | 1,068,100 |
| Jul 24, 2025 | 25.10 | 26.20 | 25.04 | 25.76 | 25.76 | 2.63% | 7,409,936 |
| Jul 23, 2025 | 25.18 | 25.40 | 25.08 | 25.10 | 25.10 | -0.32% | 386,127 |
| Jul 22, 2025 | 25.00 | 25.50 | 25.00 | 25.18 | 25.18 | 0.72% | 1,190,556 |
| Jul 21, 2025 | 24.86 | 25.26 | 24.82 | 25.00 | 25.00 | -0.56% | 430,246 |
| Jul 20, 2025 | 25.50 | 25.54 | 25.04 | 25.14 | 25.14 | -1.41% | 277,818 |
| Jul 17, 2025 | 25.56 | 25.64 | 25.00 | 25.50 | 25.50 | -0.62% | 608,411 |
| Jul 16, 2025 | 25.00 | 25.82 | 24.96 | 25.66 | 25.66 | 2.23% | 911,643 |
| Jul 15, 2025 | 25.16 | 25.26 | 24.94 | 25.10 | 25.10 | -0.24% | 836,164 |
| Jul 14, 2025 | 25.00 | 25.32 | 24.99 | 25.16 | 25.16 | - | 1,100,296 |
| Jul 13, 2025 | 25.50 | 25.60 | 25.12 | 25.16 | 25.16 | -1.72% | 432,943 |
| Jul 10, 2025 | 25.46 | 25.60 | 25.30 | 25.60 | 25.60 | 0.08% | 371,328 |
| Jul 9, 2025 | 25.82 | 25.86 | 25.38 | 25.58 | 25.58 | -1.16% | 417,902 |
| Jul 8, 2025 | 25.58 | 26.22 | 25.50 | 25.88 | 25.88 | 1.17% | 1,213,483 |
| Jul 7, 2025 | 24.99 | 25.74 | 24.90 | 25.58 | 25.58 | 2.69% | 870,596 |
| Jul 6, 2025 | 24.98 | 25.00 | 24.80 | 24.91 | 24.91 | -0.28% | 181,770 |
| Jul 3, 2025 | 24.62 | 25.00 | 24.62 | 24.98 | 24.98 | 1.13% | 281,942 |
| Jul 2, 2025 | 24.82 | 25.08 | 24.70 | 24.70 | 24.70 | -1.20% | 253,145 |
| Jul 1, 2025 | 25.08 | 25.34 | 24.86 | 25.00 | 25.00 | -1.50% | 433,358 |
| Jun 30, 2025 | 25.18 | 25.48 | 25.10 | 25.38 | 25.38 | 0.55% | 698,872 |
| Jun 29, 2025 | 25.40 | 25.40 | 25.10 | 25.24 | 25.24 | 0.56% | 322,250 |
| Jun 26, 2025 | 24.84 | 25.15 | 24.74 | 25.10 | 25.10 | 1.05% | 430,582 |
| Jun 25, 2025 | 24.58 | 25.50 | 24.48 | 24.84 | 24.84 | 0.98% | 840,611 |
| Jun 24, 2025 | 24.26 | 24.80 | 24.26 | 24.60 | 24.60 | 2.16% | 408,126 |
| Jun 23, 2025 | 23.48 | 24.28 | 23.40 | 24.08 | 24.08 | 2.56% | 575,370 |
| Jun 22, 2025 | 23.80 | 24.00 | 23.30 | 23.48 | 23.48 | -1.34% | 567,997 |
| Jun 19, 2025 | 24.00 | 24.00 | 22.78 | 23.80 | 23.80 | 7.99% | 2,186,293 |
| Jun 18, 2025 | 22.64 | 22.70 | 21.98 | 22.04 | 22.04 | -3.16% | 722,056 |
| Jun 17, 2025 | 22.34 | 23.30 | 22.10 | 22.76 | 22.76 | 0.80% | 1,128,469 |
| Jun 16, 2025 | 22.20 | 22.86 | 22.20 | 22.58 | 22.58 | 1.35% | 809,149 |
| Jun 15, 2025 | 20.70 | 22.34 | 20.68 | 22.28 | 22.28 | -2.28% | 1,040,309 |
| Jun 12, 2025 | 23.00 | 23.00 | 22.56 | 22.80 | 22.80 | -2.06% | 622,737 |
| Jun 11, 2025 | 23.70 | 24.00 | 23.28 | 23.28 | 23.28 | -8.53% | 474,727 |
| May 29, 2025 | 25.70 | 26.00 | 25.45 | 25.45 | 25.45 | -0.97% | 705,765 |
| May 28, 2025 | 25.40 | 25.75 | 25.15 | 25.70 | 25.70 | 1.18% | 1,202,948 |
| May 27, 2025 | 25.30 | 25.95 | 25.20 | 25.40 | 25.40 | 0.40% | 957,648 |
| May 26, 2025 | 24.88 | 25.70 | 24.88 | 25.30 | 25.30 | 1.85% | 909,714 |
| May 25, 2025 | 25.00 | 25.70 | 24.84 | 24.84 | 24.84 | -1.82% | 688,525 |
| May 22, 2025 | 25.30 | 25.85 | 25.15 | 25.30 | 25.30 | -0.78% | 834,222 |
| May 21, 2025 | 26.00 | 26.20 | 25.50 | 25.50 | 25.50 | -2.30% | 859,273 |
| May 20, 2025 | 25.60 | 26.15 | 25.60 | 26.10 | 26.10 | 1.36% | 1,091,739 |
| May 19, 2025 | 25.70 | 25.80 | 25.50 | 25.75 | 25.75 | 0.19% | 568,713 |
| May 18, 2025 | 25.70 | 25.85 | 25.45 | 25.70 | 25.70 | - | 1,117,610 |
| May 15, 2025 | 25.30 | 25.85 | 25.30 | 25.70 | 25.70 | 1.78% | 1,326,895 |
| May 14, 2025 | 24.66 | 25.55 | 24.62 | 25.25 | 25.25 | 2.89% | 2,114,117 |
| May 13, 2025 | 24.36 | 24.60 | 24.34 | 24.54 | 24.54 | 1.15% | 649,236 |