Seera Holding Group (TADAWUL:1810)
Saudi Arabia · Delayed Price · Currency is SAR 25.52
-0.28 (-1.09%)
Jan 20, 2026, 3:18 PM AST
Seera Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 25.58 | 26.00 | 25.42 | 25.80 | 25.80 | 1.49% | 297,566 |
| Jan 18, 2026 | 25.30 | 26.08 | 25.30 | 25.42 | 25.42 | -1.01% | 324,275 |
| Jan 15, 2026 | 25.56 | 25.96 | 25.12 | 25.68 | 25.68 | - | 720,916 |
| Jan 14, 2026 | 26.00 | 26.18 | 25.24 | 25.68 | 25.68 | -1.91% | 495,179 |
| Jan 13, 2026 | 26.34 | 26.80 | 26.04 | 26.18 | 26.18 | -0.61% | 377,616 |
| Jan 12, 2026 | 25.74 | 26.50 | 25.68 | 26.34 | 26.34 | 2.81% | 428,887 |
| Jan 11, 2026 | 25.38 | 26.02 | 25.38 | 25.62 | 25.62 | 0.39% | 136,064 |
| Jan 8, 2026 | 26.12 | 26.12 | 25.38 | 25.52 | 25.52 | -2.00% | 378,358 |
| Jan 7, 2026 | 27.18 | 27.18 | 25.82 | 26.04 | 26.04 | 0.93% | 394,308 |
| Jan 6, 2026 | 26.00 | 26.26 | 25.80 | 25.80 | 25.80 | -1.30% | 155,015 |
| Jan 5, 2026 | 26.06 | 26.38 | 25.64 | 26.14 | 26.14 | 0.38% | 527,637 |
| Jan 4, 2026 | 26.66 | 26.66 | 26.00 | 26.04 | 26.04 | -2.33% | 163,966 |
| Jan 1, 2026 | 26.70 | 27.26 | 26.60 | 26.66 | 26.66 | -0.52% | 178,363 |
| Dec 31, 2025 | 26.00 | 26.90 | 26.00 | 26.80 | 26.80 | 2.68% | 401,236 |
| Dec 30, 2025 | 26.18 | 26.36 | 25.94 | 26.10 | 26.10 | -1.81% | 518,736 |
| Dec 29, 2025 | 26.22 | 26.58 | 25.92 | 26.58 | 26.58 | 1.22% | 379,563 |
| Dec 28, 2025 | 26.34 | 26.34 | 25.92 | 26.26 | 26.26 | -0.30% | 202,270 |
| Dec 25, 2025 | 26.02 | 26.40 | 26.02 | 26.34 | 26.34 | 0.61% | 83,301 |
| Dec 24, 2025 | 26.50 | 26.50 | 25.96 | 26.18 | 26.18 | -0.38% | 199,015 |
| Dec 23, 2025 | 25.86 | 26.38 | 25.54 | 26.28 | 26.28 | 1.62% | 983,041 |
| Dec 22, 2025 | 26.10 | 26.10 | 25.62 | 25.86 | 25.86 | - | 705,415 |
| Dec 21, 2025 | 25.80 | 26.32 | 25.68 | 25.86 | 25.86 | -0.23% | 215,999 |
| Dec 18, 2025 | 25.86 | 25.96 | 25.38 | 25.92 | 25.92 | -0.15% | 605,166 |
| Dec 17, 2025 | 26.00 | 26.28 | 25.82 | 25.96 | 25.96 | -0.99% | 436,206 |
| Dec 16, 2025 | 26.90 | 26.90 | 25.50 | 26.22 | 26.22 | -2.89% | 645,344 |
| Dec 15, 2025 | 26.40 | 27.28 | 26.10 | 27.00 | 27.00 | 1.96% | 759,677 |
| Dec 14, 2025 | 26.90 | 26.90 | 26.30 | 26.48 | 26.48 | -1.19% | 243,391 |
| Dec 11, 2025 | 27.20 | 27.20 | 26.50 | 26.80 | 26.80 | -0.74% | 408,240 |
| Dec 10, 2025 | 27.20 | 27.36 | 26.88 | 27.00 | 27.00 | -0.74% | 1,797,401 |
| Dec 9, 2025 | 26.84 | 27.30 | 26.72 | 27.20 | 27.20 | 1.42% | 407,881 |
| Dec 8, 2025 | 27.46 | 27.60 | 26.70 | 26.82 | 26.82 | -2.83% | 222,638 |
| Dec 7, 2025 | 28.00 | 28.20 | 27.44 | 27.60 | 27.60 | 0.07% | 200,518 |
| Dec 4, 2025 | 27.08 | 27.78 | 26.80 | 27.58 | 27.58 | 2.07% | 1,133,804 |
| Dec 3, 2025 | 27.26 | 27.52 | 26.82 | 27.02 | 27.02 | -1.75% | 455,168 |
| Dec 2, 2025 | 27.84 | 27.94 | 27.22 | 27.50 | 27.50 | -1.22% | 385,705 |
| Dec 1, 2025 | 28.38 | 28.38 | 27.54 | 27.84 | 27.84 | -1.90% | 728,254 |
| Nov 30, 2025 | 28.22 | 28.56 | 28.06 | 28.38 | 28.38 | 0.07% | 301,352 |
| Nov 27, 2025 | 28.40 | 28.50 | 28.06 | 28.36 | 28.36 | 0.71% | 318,768 |
| Nov 26, 2025 | 29.20 | 29.28 | 28.16 | 28.16 | 28.16 | -3.56% | 846,294 |
| Nov 25, 2025 | 29.32 | 30.08 | 29.02 | 29.20 | 29.20 | -0.34% | 797,338 |
| Nov 24, 2025 | 29.68 | 29.68 | 29.00 | 29.30 | 29.30 | -1.35% | 1,322,620 |
| Nov 23, 2025 | 30.30 | 30.48 | 29.62 | 29.70 | 29.70 | -1.33% | 1,086,907 |
| Nov 20, 2025 | 29.98 | 30.26 | 29.88 | 30.10 | 30.10 | 0.74% | 802,103 |
| Nov 19, 2025 | 29.72 | 30.16 | 29.38 | 29.88 | 29.88 | 0.20% | 882,485 |
| Nov 18, 2025 | 29.90 | 30.18 | 29.82 | 29.82 | 29.82 | -1.06% | 417,958 |
| Nov 17, 2025 | 30.28 | 30.36 | 29.84 | 30.14 | 30.14 | -0.46% | 505,699 |
| Nov 16, 2025 | 30.44 | 30.50 | 29.00 | 30.28 | 30.28 | -0.53% | 782,544 |
| Nov 13, 2025 | 30.64 | 31.20 | 30.28 | 30.44 | 30.44 | -0.52% | 1,073,665 |
| Nov 12, 2025 | 30.00 | 30.92 | 29.84 | 30.60 | 30.60 | 2.07% | 1,224,229 |
| Nov 11, 2025 | 28.86 | 30.18 | 28.54 | 29.98 | 29.98 | 3.88% | 976,850 |