Seera Holding Group (TADAWUL:1810)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
31.28
+0.28 (0.90%)
Oct 29, 2025, 3:17 PM AST

Seera Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202531.1831.4630.8031.2831.280.90%743,049
Oct 28, 202530.7031.1830.6231.0031.001.11%808,835
Oct 27, 202530.7431.5630.5830.6630.66-0.26%1,651,670
Oct 26, 202531.0031.2030.7030.7430.74-0.77%941,758
Oct 23, 202530.5031.1230.2230.9830.981.57%1,860,717
Oct 22, 202530.2030.7030.2030.5030.500.99%880,799
Oct 21, 202531.0031.0030.0230.2030.20-2.39%1,612,886
Oct 20, 202530.9031.3030.4030.9430.940.13%2,030,402
Oct 19, 202531.5431.5430.7230.9030.90-1.97%1,410,197
Oct 16, 202530.7631.6030.3631.5231.522.54%2,427,456
Oct 15, 202530.0230.8030.0230.7430.741.99%1,321,252
Oct 14, 202530.5030.8030.0630.1430.14-1.18%963,385
Oct 13, 202530.5030.7030.4030.5030.50-864,816
Oct 12, 202529.4030.8029.4030.5030.50-0.52%1,189,052
Oct 9, 202530.4830.7430.3430.6630.661.05%775,438
Oct 8, 202530.6030.9630.2430.3430.34-0.98%1,217,134
Oct 7, 202530.6630.7830.2430.6430.64-617,143
Oct 6, 202530.6630.9030.2630.6430.64-0.07%1,120,178
Oct 5, 202529.6830.7829.6630.6630.663.93%2,517,754
Oct 2, 202529.0029.5828.7629.5029.501.72%1,290,079
Oct 1, 202528.9029.0828.8229.0029.00-842,018
Sep 30, 202528.9029.5828.8429.0029.00-0.07%842,018
Sep 29, 202528.9229.0828.8029.0229.020.28%679,251
Sep 28, 202528.9429.0428.4828.9428.94-887,440
Sep 25, 202528.4029.1628.2228.9428.941.76%2,033,086
Sep 24, 202528.7429.2428.3628.4428.44-0.77%1,128,735
Sep 22, 202528.2029.1028.1228.6628.661.42%1,364,632
Sep 21, 202527.5228.3427.4628.2628.262.69%569,303
Sep 18, 202527.9828.0027.5027.5227.52-1.64%735,374
Sep 17, 202527.8027.9827.5027.9827.981.16%460,695
Sep 16, 202527.4427.7627.4027.6627.660.95%415,030
Sep 15, 202526.8027.4026.8027.4027.401.18%327,672
Sep 14, 202526.9827.1026.5027.0827.080.67%319,886
Sep 11, 202526.8027.0826.5026.9026.900.07%581,665
Sep 10, 202526.6027.5826.4426.8826.88-0.07%1,698,331
Sep 9, 202526.9227.1226.6026.9026.90-0.59%469,450
Sep 8, 202527.3027.5026.7227.0627.06-0.88%364,184
Sep 7, 202527.5428.1027.3027.3027.30-1.09%490,934
Sep 4, 202527.8228.1227.1627.6027.60-1.78%588,312
Sep 3, 202527.5028.5027.5028.1028.101.81%589,025
Sep 2, 202528.2428.3027.5227.6027.60-2.82%618,315
Sep 1, 202528.5028.8428.2228.4028.40-0.21%866,555
Aug 31, 202528.8028.9428.3028.4628.46-2.20%715,592
Aug 28, 202528.2029.2028.2029.1029.100.69%1,206,168
Aug 27, 202527.7629.4427.7628.9028.903.58%4,129,678
Aug 26, 202528.5428.7626.9027.9027.90-2.04%4,127,170
Aug 25, 202527.4228.5027.4228.4828.483.56%1,784,906
Aug 24, 202526.9227.8426.8227.5027.502.23%1,589,444
Aug 21, 202525.8826.9425.8826.9026.903.78%1,713,176
Aug 20, 202525.6226.0025.5225.9225.921.17%509,001