Seera Holding Group (TADAWUL:1810)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
30.64
-0.02 (-0.07%)
Oct 6, 2025, 3:15 PM AST

Seera Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202530.6630.9030.2630.6430.64-0.07%1,120,178
Oct 5, 202529.6830.7829.6630.6630.663.93%2,517,754
Oct 2, 202529.0029.5828.7629.5029.501.72%1,290,079
Oct 1, 202528.9029.0828.8229.0029.00-842,018
Sep 30, 202528.9029.5828.8429.0029.00-0.07%842,018
Sep 29, 202528.9229.0828.8029.0229.020.28%679,251
Sep 28, 202528.9429.0428.4828.9428.94-887,440
Sep 25, 202528.4029.1628.2228.9428.941.76%2,033,086
Sep 24, 202528.7429.2428.3628.4428.44-0.77%1,128,735
Sep 22, 202528.2029.1028.1228.6628.661.42%1,364,632
Sep 21, 202527.5228.3427.4628.2628.262.69%569,303
Sep 18, 202527.9828.0027.5027.5227.52-1.64%735,374
Sep 17, 202527.8027.9827.5027.9827.981.16%460,695
Sep 16, 202527.4427.7627.4027.6627.660.95%415,030
Sep 15, 202526.8027.4026.8027.4027.401.18%327,672
Sep 14, 202526.9827.1026.5027.0827.080.67%319,886
Sep 11, 202526.8027.0826.5026.9026.900.07%581,665
Sep 10, 202526.6027.5826.4426.8826.88-0.07%1,698,331
Sep 9, 202526.9227.1226.6026.9026.90-0.59%469,450
Sep 8, 202527.3027.5026.7227.0627.06-0.88%364,184
Sep 7, 202527.5428.1027.3027.3027.30-1.09%490,934
Sep 4, 202527.8228.1227.1627.6027.60-1.78%588,312
Sep 3, 202527.5028.5027.5028.1028.101.81%589,025
Sep 2, 202528.2428.3027.5227.6027.60-2.82%618,315
Sep 1, 202528.5028.8428.2228.4028.40-0.21%866,555
Aug 31, 202528.8028.9428.3028.4628.46-2.20%715,592
Aug 28, 202528.2029.2028.2029.1029.100.69%1,206,168
Aug 27, 202527.7629.4427.7628.9028.903.58%4,129,678
Aug 26, 202528.5428.7626.9027.9027.90-2.04%4,127,170
Aug 25, 202527.4228.5027.4228.4828.483.56%1,784,906
Aug 24, 202526.9227.8426.8227.5027.502.23%1,589,444
Aug 21, 202525.8826.9425.8826.9026.903.78%1,713,176
Aug 20, 202525.6226.0025.5225.9225.921.17%509,001
Aug 19, 202525.7025.8625.3825.6225.62-0.23%309,973
Aug 18, 202525.8225.9225.4825.6825.68-1.23%310,702
Aug 17, 202525.4826.0425.4026.0026.002.04%565,557
Aug 14, 202525.6625.7225.3425.4825.48-1.01%443,721
Aug 13, 202525.4025.7825.2025.7425.741.34%465,847
Aug 12, 202525.7426.0224.9325.4025.40-1.32%1,021,771
Aug 11, 202525.5625.8025.2425.7425.740.63%829,286
Aug 10, 202525.8625.9425.5225.5825.58-1.62%342,466
Aug 7, 202525.9026.2225.7026.0026.000.23%860,788
Aug 6, 202525.4825.9625.2025.9425.94-0.23%1,264,516
Aug 5, 202525.9426.1825.8426.0026.000.31%872,729
Aug 4, 202525.7625.9825.6625.9225.92-0.15%720,581
Aug 3, 202525.8026.1025.5025.9625.960.31%794,000
Jul 31, 202525.9426.1625.8025.8825.88-0.46%844,693
Jul 30, 202526.1626.3825.8226.0026.00-1.66%660,313
Jul 29, 202526.5026.8826.2426.4426.440.23%1,241,006
Jul 28, 202526.1026.6025.9426.3826.381.15%1,893,090