Skip to main content
logo
Seera Holding Group (TADAWUL:1810)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.66
-0.26 (-1.13%)
Apr 13, 2026, 3:16 PM AST

Seera Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 12, 202622.9023.4922.8722.9222.92-0.78%1,404,610
Apr 9, 202622.6023.5422.5823.1023.102.21%3,293,380
Apr 8, 202622.0022.6821.4222.6022.606.55%1,517,339
Apr 7, 202621.2721.2820.7021.2121.21-0.24%981,642
Apr 6, 202621.0021.5020.6221.2621.261.43%1,772,718
Apr 5, 202620.9922.0520.7420.9620.962.44%1,724,896
Apr 2, 202620.4320.6820.1820.4620.460.89%1,005,047
Apr 1, 202619.7520.5219.7520.2820.282.68%1,363,296
Mar 31, 202619.2619.8719.2619.7519.751.54%851,166
Mar 30, 202620.0020.0319.4219.4519.45-2.85%807,463
Mar 29, 202620.0520.2520.0020.0220.02-0.20%186,301
Mar 26, 202620.6820.8020.0620.0620.06-1.08%685,216
Mar 25, 202620.4020.5820.1520.2820.280.35%533,054
Mar 24, 202619.6920.2819.2320.2120.212.64%530,966
Mar 16, 202619.4319.7219.1019.6919.691.23%1,519,506
Mar 15, 202620.2520.3819.0519.4519.45-3.86%1,299,764
Mar 12, 202620.7220.7820.1720.2320.23-2.36%714,558
Mar 11, 202621.2721.2820.7020.7220.72-2.59%546,124
Mar 10, 202621.4021.4321.1421.2721.270.76%444,096
Mar 9, 202622.2822.2821.0021.1121.11-5.12%661,925
Mar 8, 202622.0122.5921.8522.2522.251.14%405,044
Mar 5, 202621.6122.3521.4722.0022.001.80%493,746
Mar 4, 202621.8021.9021.1821.6121.612.13%621,325
Mar 3, 202621.7921.7920.9321.1621.16-3.29%709,682
Mar 2, 202623.0023.0021.5421.8821.88-3.61%662,213
Mar 1, 202622.0023.3521.5022.7022.70-1.30%619,543
Feb 26, 202623.0823.2222.8223.0023.00-0.35%534,991
Feb 25, 202623.0423.6022.9723.0823.08-1.49%361,262
Feb 24, 202624.1624.2123.1323.4323.43-3.18%419,272
Feb 23, 202623.8524.2023.4324.2024.201.47%693,672
Feb 19, 202624.5124.6423.7623.8523.85-3.71%513,113
Feb 18, 202624.9224.9224.6024.7724.77-0.60%326,685
Feb 17, 202625.3425.4424.8624.9224.92-2.43%423,782
Feb 16, 202625.7426.1025.3825.5425.54-1.31%532,054
Feb 15, 202625.7025.8825.7025.8825.880.62%209,479
Feb 12, 202626.0026.0025.6625.7225.72-0.85%411,851
Feb 11, 202625.7826.2025.7825.9425.940.54%443,741
Feb 10, 202625.7426.0825.6225.8025.80-198,732
Feb 9, 202626.1826.1825.7825.8025.80-1.30%239,532
Feb 8, 202625.7026.2025.7026.1426.141.71%94,884
Feb 5, 202625.8826.0025.5425.7025.70-0.93%402,143
Feb 4, 202626.2026.5225.8825.9425.94-1.67%281,362
Feb 3, 202626.2426.4426.0026.3826.38-362,561
Feb 2, 202626.3026.5826.0026.3826.38-0.45%392,861
Feb 1, 202626.8027.0626.2226.5026.50-1.12%204,022
Jan 29, 202626.8027.3226.6226.8026.80-0.37%692,421
Jan 28, 202626.7827.0226.7226.9026.900.07%391,886
Jan 27, 202626.3227.0226.3226.8826.882.13%320,593
Jan 26, 202626.6226.7226.3226.3226.32-0.90%353,392
Jan 25, 202626.0226.6026.0226.5626.562.47%252,782