Seera Holding Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.38	18.33	17.38	18.30	18.30	5.72%	1,442,715
Nov 9, 2026	17.62	17.98	17.31	17.31	17.31	-1.65%	453,277
Nov 8, 2026	17.00	17.84	16.65	17.60	17.60	3.35%	756,308
Nov 5, 2026	16.50	17.60	16.50	17.03	17.03	4.48%	961,809
Nov 4, 2026	16.49	17.00	16.30	16.30	16.30	-1.15%	978,330
Nov 3, 2026	16.76	16.90	16.19	16.49	16.49	-1.61%	655,563
Nov 2, 2026	16.81	17.26	16.75	16.76	16.76	-0.24%	375,577
Nov 1, 2026	16.91	17.02	16.28	16.80	16.80	-2.21%	574,960
Oct 29, 2026	17.87	17.97	17.15	17.18	17.18	-3.59%	382,449
Oct 28, 2026	17.90	18.08	17.34	17.82	17.82	-0.45%	1,552,877
Oct 27, 2026	17.30	18.35	17.00	17.90	17.90	6.04%	1,281,247
Oct 26, 2026	15.50	16.88	15.48	16.88	16.88	9.97%	847,614
Oct 25, 2026	16.66	16.66	15.29	15.35	15.35	-5.25%	953,805
Oct 22, 2026	16.56	16.80	16.16	16.20	16.20	-4.14%	1,039,005
Oct 21, 2026	16.30	16.90	16.16	16.90	16.90	3.49%	860,858
Oct 20, 2026	16.86	16.87	16.24	16.33	16.33	-3.09%	934,073
Oct 19, 2026	16.95	17.32	16.64	16.85	16.85	-0.53%	557,532
Oct 18, 2026	17.33	17.33	16.87	16.94	16.94	-0.76%	275,290
Oct 15, 2026	16.24	17.42	16.24	17.07	17.07	-1.90%	939,519
Oct 14, 2026	18.69	18.69	17.27	17.40	17.40	-6.95%	854,857
Oct 13, 2026	18.99	19.03	18.70	18.70	18.70	-0.53%	213,924
Oct 12, 2026	19.41	19.41	18.56	18.80	18.80	-1.78%	464,703
Oct 11, 2026	18.50	19.25	18.50	19.14	19.14	-1.54%	378,521
Oct 8, 2026	19.82	19.82	19.12	19.44	19.44	-2.41%	862,563
Oct 7, 2026	20.38	20.40	19.83	19.92	19.92	-1.97%	383,464
Oct 6, 2026	20.38	20.38	20.15	20.32	20.32	-	361,644
Oct 5, 2026	19.90	20.34	19.80	20.32	20.32	2.16%	449,212
Oct 4, 2026	19.89	20.38	19.79	19.89	19.89	0.20%	456,683
Oct 1, 2026	20.20	20.25	19.75	19.85	19.85	-1.44%	551,750
Sep 30, 2026	20.15	20.43	19.95	20.14	20.14	-0.10%	710,269
Sep 29, 2026	20.22	20.35	20.08	20.16	20.16	-0.84%	279,918
Sep 28, 2026	20.37	20.50	20.09	20.33	20.33	0.15%	397,011
Sep 27, 2026	20.26	20.44	20.10	20.30	20.30	0.20%	199,981
Sep 24, 2026	20.63	20.63	20.21	20.26	20.26	-1.60%	278,896
Sep 22, 2026	20.35	20.63	20.30	20.59	20.59	1.43%	352,377
Sep 21, 2026	20.06	20.57	20.06	20.30	20.30	1.20%	821,565
Sep 20, 2026	20.20	20.25	19.98	20.06	20.06	-1.57%	688,559
Sep 17, 2026	20.11	20.45	20.11	20.38	20.38	0.69%	517,134
Sep 16, 2026	20.27	20.36	20.05	20.24	20.24	-0.15%	704,905
Sep 15, 2026	20.97	20.97	20.24	20.27	20.27	-3.34%	884,199
Sep 14, 2026	21.18	21.32	20.85	20.97	20.97	-1.55%	969,909
Sep 13, 2026	21.81	21.89	21.17	21.30	21.30	-3.18%	938,654
Sep 10, 2026	22.49	22.52	21.92	22.00	22.00	-1.96%	1,060,650
Sep 9, 2026	22.42	22.68	22.38	22.44	22.44	-0.22%	687,038
Sep 8, 2026	22.51	22.75	22.27	22.49	22.49	-0.09%	1,056,587
Sep 7, 2026	22.44	22.75	22.22	22.51	22.51	0.31%	1,134,028
Sep 6, 2026	22.35	22.57	22.13	22.44	22.44	0.54%	808,070
Sep 3, 2026	22.12	22.60	22.12	22.32	22.32	0.59%	1,204,900
Sep 2, 2026	22.30	22.60	22.00	22.19	22.19	-0.49%	2,330,538
Sep 1, 2026	21.79	22.30	21.61	22.30	22.30	2.34%	3,148,707