Seera Holding Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	20.98	21.17	20.96	21.02	21.02	0.19%	766,376
Jul 1, 2026	21.06	21.06	20.91	20.98	20.98	-0.38%	472,478
Jun 30, 2026	20.86	21.23	20.86	21.06	21.06	1.10%	348,967
Jun 29, 2026	20.92	20.99	20.76	20.83	20.83	-0.43%	573,016
Jun 28, 2026	21.13	21.13	20.90	20.92	20.92	-0.99%	164,539
Jun 25, 2026	21.25	21.25	20.95	21.13	21.13	-0.52%	353,410
Jun 24, 2026	21.09	21.40	21.01	21.24	21.24	0.71%	441,651
Jun 23, 2026	20.97	21.09	20.62	21.09	21.09	0.33%	477,036
Jun 22, 2026	21.04	21.17	20.86	21.02	21.02	-	324,949
Jun 21, 2026	21.44	21.54	21.01	21.02	21.02	-1.96%	316,022
Jun 18, 2026	21.43	21.80	21.38	21.44	21.44	0.09%	810,931
Jun 17, 2026	21.82	21.87	21.41	21.42	21.42	-2.19%	394,300
Jun 16, 2026	21.91	22.10	21.88	21.90	21.90	-	326,523
Jun 15, 2026	22.17	22.30	21.75	21.90	21.90	-0.45%	897,058
Jun 14, 2026	22.00	22.03	21.38	22.00	22.00	3.43%	429,451
Jun 11, 2026	21.50	21.59	21.20	21.27	21.27	-1.07%	354,093
Jun 10, 2026	21.15	21.50	21.02	21.50	21.50	1.85%	417,180
Jun 9, 2026	21.10	21.30	21.07	21.11	21.11	0.62%	423,190
Jun 8, 2026	21.36	21.42	20.81	20.98	20.98	-1.96%	424,301
Jun 7, 2026	21.02	21.66	21.02	21.40	21.40	0.71%	298,141
Jun 4, 2026	21.50	21.56	21.06	21.25	21.25	-0.75%	494,421
Jun 3, 2026	21.98	22.32	21.33	21.41	21.41	-1.34%	894,741
Jun 2, 2026	22.15	22.15	21.58	21.70	21.70	-1.50%	562,704
Jun 1, 2026	21.73	22.10	21.51	22.03	22.03	1.80%	628,938
May 31, 2026	20.70	21.68	20.62	21.64	21.64	5.56%	505,715
May 21, 2026	20.22	20.72	20.22	20.50	20.50	1.38%	540,901
May 20, 2026	20.55	20.55	20.16	20.22	20.22	-1.37%	493,519
May 19, 2026	20.35	20.89	20.35	20.50	20.50	0.74%	518,385
May 18, 2026	20.95	21.00	20.35	20.35	20.35	-3.00%	595,178
May 17, 2026	21.25	21.25	20.90	20.98	20.98	-1.27%	472,856
May 14, 2026	21.35	21.57	21.04	21.25	21.25	-0.42%	568,792
May 13, 2026	21.55	21.66	21.18	21.34	21.34	-1.30%	591,798
May 12, 2026	21.98	21.98	21.30	21.62	21.62	-0.60%	1,199,100
May 11, 2026	21.20	22.00	21.07	21.75	21.75	5.74%	1,920,665
May 10, 2026	20.76	20.76	20.51	20.57	20.57	-0.63%	278,645
May 7, 2026	21.48	21.48	20.67	20.70	20.70	-1.80%	446,972
May 6, 2026	21.01	21.26	20.75	21.08	21.08	-	569,849
May 5, 2026	21.20	21.26	21.00	21.08	21.08	-1.13%	396,599
May 4, 2026	21.88	21.88	21.31	21.32	21.32	-2.16%	360,323
May 3, 2026	21.39	22.08	21.39	21.79	21.79	1.87%	450,933
Apr 30, 2026	21.40	21.75	21.04	21.39	21.39	-0.05%	433,327
Apr 29, 2026	21.59	21.59	21.07	21.40	21.40	0.33%	315,305
Apr 28, 2026	21.60	21.60	21.31	21.33	21.33	-1.20%	442,347
Apr 27, 2026	21.47	21.73	21.16	21.59	21.59	0.56%	511,898
Apr 26, 2026	21.74	21.90	21.40	21.47	21.47	-1.24%	203,210
Apr 23, 2026	22.12	22.19	21.52	21.74	21.74	-2.12%	408,689
Apr 22, 2026	22.70	22.88	22.18	22.21	22.21	-2.59%	596,580
Apr 21, 2026	22.67	22.86	22.56	22.80	22.80	0.57%	480,283
Apr 20, 2026	22.98	22.98	22.57	22.67	22.67	-1.35%	1,089,385
Apr 19, 2026	23.04	23.14	22.90	22.98	22.98	-0.04%	422,347