Seera Holding Group (TADAWUL:1810)
Saudi Arabia · Delayed Price · Currency is SAR 20.26
-0.33 (-1.60%)
Sep 24, 2026, 3:17 PM AST
Seera Holding Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 20.63 | 20.63 | 20.21 | 20.26 | 20.26 | -1.60% | 278,896 |
| Sep 22, 2026 | 20.35 | 20.63 | 20.30 | 20.59 | 20.59 | 1.43% | 352,377 |
| Sep 21, 2026 | 20.06 | 20.57 | 20.06 | 20.30 | 20.30 | 1.20% | 821,565 |
| Sep 20, 2026 | 20.20 | 20.25 | 19.98 | 20.06 | 20.06 | -1.57% | 688,559 |
| Sep 17, 2026 | 20.11 | 20.45 | 20.11 | 20.38 | 20.38 | 0.69% | 517,134 |
| Sep 16, 2026 | 20.27 | 20.36 | 20.05 | 20.24 | 20.24 | -0.15% | 704,905 |
| Sep 15, 2026 | 20.97 | 20.97 | 20.24 | 20.27 | 20.27 | -3.34% | 884,199 |
| Sep 14, 2026 | 21.18 | 21.32 | 20.85 | 20.97 | 20.97 | -1.55% | 969,909 |
| Sep 13, 2026 | 21.81 | 21.89 | 21.17 | 21.30 | 21.30 | -3.18% | 938,654 |
| Sep 10, 2026 | 22.49 | 22.52 | 21.92 | 22.00 | 22.00 | -1.96% | 1,060,650 |
| Sep 9, 2026 | 22.42 | 22.68 | 22.38 | 22.44 | 22.44 | -0.22% | 687,038 |
| Sep 8, 2026 | 22.51 | 22.75 | 22.27 | 22.49 | 22.49 | -0.09% | 1,056,587 |
| Sep 7, 2026 | 22.44 | 22.75 | 22.22 | 22.51 | 22.51 | 0.31% | 1,134,028 |
| Sep 6, 2026 | 22.35 | 22.57 | 22.13 | 22.44 | 22.44 | 0.54% | 808,070 |
| Sep 3, 2026 | 22.12 | 22.60 | 22.12 | 22.32 | 22.32 | 0.59% | 1,204,900 |
| Sep 2, 2026 | 22.30 | 22.60 | 22.00 | 22.19 | 22.19 | -0.49% | 2,330,538 |
| Sep 1, 2026 | 21.79 | 22.30 | 21.61 | 22.30 | 22.30 | 2.34% | 3,148,707 |
| Aug 31, 2026 | 21.31 | 21.82 | 21.12 | 21.79 | 21.79 | 2.49% | 2,555,130 |
| Aug 30, 2026 | 21.60 | 21.74 | 21.20 | 21.26 | 21.26 | -1.94% | 1,233,653 |
| Aug 27, 2026 | 21.28 | 21.77 | 20.99 | 21.68 | 21.68 | 2.22% | 2,554,048 |
| Aug 26, 2026 | 21.41 | 21.50 | 21.19 | 21.21 | 21.21 | -0.93% | 1,257,454 |
| Aug 25, 2026 | 21.68 | 21.69 | 21.13 | 21.41 | 21.41 | -1.15% | 1,728,700 |
| Aug 24, 2026 | 21.25 | 21.80 | 21.25 | 21.66 | 21.66 | 2.07% | 2,020,918 |
| Aug 23, 2026 | 21.50 | 21.78 | 21.18 | 21.22 | 21.22 | -1.49% | 989,925 |
| Aug 20, 2026 | 21.80 | 22.39 | 21.43 | 21.54 | 21.54 | -1.19% | 3,110,380 |
| Aug 19, 2026 | 21.02 | 22.00 | 20.93 | 21.80 | 21.80 | 4.16% | 4,009,714 |
| Aug 18, 2026 | 20.41 | 21.06 | 20.41 | 20.93 | 20.93 | 2.10% | 2,462,851 |
| Aug 17, 2026 | 20.30 | 20.67 | 20.15 | 20.50 | 20.50 | 0.99% | 1,831,568 |
| Aug 16, 2026 | 20.50 | 20.66 | 20.28 | 20.30 | 20.30 | 0.20% | 597,928 |
| Aug 13, 2026 | 20.02 | 20.39 | 20.02 | 20.26 | 20.26 | 0.30% | 558,763 |
| Aug 12, 2026 | 20.04 | 20.24 | 19.90 | 20.20 | 20.20 | 0.80% | 901,108 |
| Aug 11, 2026 | 20.20 | 20.40 | 20.01 | 20.04 | 20.04 | -0.79% | 725,549 |
| Aug 10, 2026 | 20.52 | 21.10 | 20.12 | 20.20 | 20.20 | 1.35% | 2,596,339 |
| Aug 9, 2026 | 20.01 | 20.20 | 19.92 | 19.93 | 19.93 | -0.40% | 975,803 |
| Aug 6, 2026 | 20.07 | 20.30 | 19.92 | 20.01 | 20.01 | -0.25% | 771,499 |
| Aug 5, 2026 | 20.46 | 20.48 | 20.00 | 20.06 | 20.06 | -2.24% | 800,576 |
| Aug 4, 2026 | 20.43 | 20.74 | 20.43 | 20.52 | 20.52 | -0.58% | 378,733 |
| Aug 3, 2026 | 20.40 | 20.72 | 20.32 | 20.64 | 20.64 | 1.03% | 385,398 |
| Aug 2, 2026 | 20.12 | 20.56 | 20.10 | 20.43 | 20.43 | 0.34% | 302,159 |
| Jul 30, 2026 | 20.08 | 20.38 | 19.89 | 20.36 | 20.36 | 1.29% | 365,669 |
| Jul 29, 2026 | 20.68 | 20.68 | 20.00 | 20.10 | 20.10 | -2.52% | 490,348 |
| Jul 28, 2026 | 20.50 | 20.85 | 20.48 | 20.62 | 20.62 | -0.96% | 1,342,642 |
| Jul 27, 2026 | 20.88 | 20.94 | 20.60 | 20.82 | 20.82 | -0.29% | 941,241 |
| Jul 26, 2026 | 20.24 | 20.98 | 20.24 | 20.88 | 20.88 | 0.63% | 254,631 |
| Jul 23, 2026 | 20.90 | 20.95 | 20.60 | 20.75 | 20.75 | -0.38% | 295,258 |
| Jul 22, 2026 | 20.73 | 21.16 | 20.73 | 20.83 | 20.83 | -0.38% | 419,683 |
| Jul 21, 2026 | 21.55 | 21.55 | 20.90 | 20.91 | 20.91 | -2.97% | 963,245 |
| Jul 20, 2026 | 21.89 | 21.89 | 21.55 | 21.55 | 21.55 | -0.92% | 909,673 |
| Jul 19, 2026 | 21.83 | 21.83 | 21.42 | 21.75 | 21.75 | 0.05% | 355,815 |
| Jul 16, 2026 | 21.45 | 21.83 | 21.40 | 21.74 | 21.74 | 1.35% | 624,906 |