Seera Holding Group (TADAWUL:1810)
Saudi Arabia · Delayed Price · Currency is SAR 21.39
-0.01 (-0.05%)
Apr 30, 2026, 3:19 PM AST
Seera Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.40 | 21.75 | 21.04 | 21.39 | 21.39 | -0.05% | 433,327 |
| Apr 29, 2026 | 21.59 | 21.59 | 21.07 | 21.40 | 21.40 | 0.33% | 315,305 |
| Apr 28, 2026 | 21.60 | 21.60 | 21.31 | 21.33 | 21.33 | -1.20% | 442,347 |
| Apr 27, 2026 | 21.47 | 21.73 | 21.16 | 21.59 | 21.59 | 0.56% | 511,898 |
| Apr 26, 2026 | 21.74 | 21.90 | 21.40 | 21.47 | 21.47 | -1.24% | 203,210 |
| Apr 23, 2026 | 22.12 | 22.19 | 21.52 | 21.74 | 21.74 | -2.12% | 408,689 |
| Apr 22, 2026 | 22.70 | 22.88 | 22.18 | 22.21 | 22.21 | -2.59% | 596,580 |
| Apr 21, 2026 | 22.67 | 22.86 | 22.56 | 22.80 | 22.80 | 0.57% | 480,283 |
| Apr 20, 2026 | 22.98 | 22.98 | 22.57 | 22.67 | 22.67 | -1.35% | 1,089,385 |
| Apr 19, 2026 | 23.04 | 23.14 | 22.90 | 22.98 | 22.98 | -0.04% | 422,347 |
| Apr 16, 2026 | 22.91 | 23.14 | 22.77 | 22.99 | 22.99 | 0.39% | 792,634 |
| Apr 15, 2026 | 22.64 | 22.99 | 22.62 | 22.90 | 22.90 | 1.15% | 562,236 |
| Apr 14, 2026 | 22.66 | 23.02 | 22.62 | 22.64 | 22.64 | -0.09% | 758,827 |
| Apr 13, 2026 | 22.82 | 22.99 | 22.62 | 22.66 | 22.66 | -1.13% | 1,146,371 |
| Apr 12, 2026 | 22.90 | 23.49 | 22.87 | 22.92 | 22.92 | -0.78% | 1,404,610 |
| Apr 9, 2026 | 22.60 | 23.54 | 22.58 | 23.10 | 23.10 | 2.21% | 3,293,380 |
| Apr 8, 2026 | 22.00 | 22.68 | 21.42 | 22.60 | 22.60 | 6.55% | 1,517,339 |
| Apr 7, 2026 | 21.27 | 21.28 | 20.70 | 21.21 | 21.21 | -0.24% | 981,642 |
| Apr 6, 2026 | 21.00 | 21.50 | 20.62 | 21.26 | 21.26 | 1.43% | 1,772,718 |
| Apr 5, 2026 | 20.99 | 22.05 | 20.74 | 20.96 | 20.96 | 2.44% | 1,724,896 |
| Apr 2, 2026 | 20.43 | 20.68 | 20.18 | 20.46 | 20.46 | 0.89% | 1,005,047 |
| Apr 1, 2026 | 19.75 | 20.52 | 19.75 | 20.28 | 20.28 | 2.68% | 1,363,296 |
| Mar 31, 2026 | 19.26 | 19.87 | 19.26 | 19.75 | 19.75 | 1.54% | 851,166 |
| Mar 30, 2026 | 20.00 | 20.03 | 19.42 | 19.45 | 19.45 | -2.85% | 807,463 |
| Mar 29, 2026 | 20.05 | 20.25 | 20.00 | 20.02 | 20.02 | -0.20% | 186,301 |
| Mar 26, 2026 | 20.68 | 20.80 | 20.06 | 20.06 | 20.06 | -1.08% | 685,216 |
| Mar 25, 2026 | 20.40 | 20.58 | 20.15 | 20.28 | 20.28 | 0.35% | 533,054 |
| Mar 24, 2026 | 19.69 | 20.28 | 19.23 | 20.21 | 20.21 | 2.64% | 530,966 |
| Mar 16, 2026 | 19.43 | 19.72 | 19.10 | 19.69 | 19.69 | 1.23% | 1,519,506 |
| Mar 15, 2026 | 20.25 | 20.38 | 19.05 | 19.45 | 19.45 | -3.86% | 1,299,764 |
| Mar 12, 2026 | 20.72 | 20.78 | 20.17 | 20.23 | 20.23 | -2.36% | 714,558 |
| Mar 11, 2026 | 21.27 | 21.28 | 20.70 | 20.72 | 20.72 | -2.59% | 546,124 |
| Mar 10, 2026 | 21.40 | 21.43 | 21.14 | 21.27 | 21.27 | 0.76% | 444,096 |
| Mar 9, 2026 | 22.28 | 22.28 | 21.00 | 21.11 | 21.11 | -5.12% | 661,925 |
| Mar 8, 2026 | 22.01 | 22.59 | 21.85 | 22.25 | 22.25 | 1.14% | 405,044 |
| Mar 5, 2026 | 21.61 | 22.35 | 21.47 | 22.00 | 22.00 | 1.80% | 493,746 |
| Mar 4, 2026 | 21.80 | 21.90 | 21.18 | 21.61 | 21.61 | 2.13% | 621,325 |
| Mar 3, 2026 | 21.79 | 21.79 | 20.93 | 21.16 | 21.16 | -3.29% | 709,682 |
| Mar 2, 2026 | 23.00 | 23.00 | 21.54 | 21.88 | 21.88 | -3.61% | 662,213 |
| Mar 1, 2026 | 22.00 | 23.35 | 21.50 | 22.70 | 22.70 | -1.30% | 619,543 |
| Feb 26, 2026 | 23.08 | 23.22 | 22.82 | 23.00 | 23.00 | -0.35% | 534,991 |
| Feb 25, 2026 | 23.04 | 23.60 | 22.97 | 23.08 | 23.08 | -1.49% | 361,262 |
| Feb 24, 2026 | 24.16 | 24.21 | 23.13 | 23.43 | 23.43 | -3.18% | 419,272 |
| Feb 23, 2026 | 23.85 | 24.20 | 23.43 | 24.20 | 24.20 | 1.47% | 693,672 |
| Feb 19, 2026 | 24.51 | 24.64 | 23.76 | 23.85 | 23.85 | -3.71% | 513,113 |
| Feb 18, 2026 | 24.92 | 24.92 | 24.60 | 24.77 | 24.77 | -0.60% | 326,685 |
| Feb 17, 2026 | 25.34 | 25.44 | 24.86 | 24.92 | 24.92 | -2.43% | 423,782 |
| Feb 16, 2026 | 25.74 | 26.10 | 25.38 | 25.54 | 25.54 | -1.31% | 532,054 |
| Feb 15, 2026 | 25.70 | 25.88 | 25.70 | 25.88 | 25.88 | 0.62% | 209,479 |
| Feb 12, 2026 | 26.00 | 26.00 | 25.66 | 25.72 | 25.72 | -0.85% | 411,851 |