Seera Holding Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	16.95	17.14	16.95	17.13	17.13	1.12%	16,926
Oct 18, 2026	17.33	17.33	16.87	16.94	16.94	-0.76%	275,290
Oct 15, 2026	16.24	17.42	16.24	17.07	17.07	-1.90%	939,519
Oct 14, 2026	18.69	18.69	17.27	17.40	17.40	-6.95%	854,857
Oct 13, 2026	18.99	19.03	18.70	18.70	18.70	-0.53%	213,924
Oct 12, 2026	19.41	19.41	18.56	18.80	18.80	-1.78%	464,703
Oct 11, 2026	18.50	19.25	18.50	19.14	19.14	-1.54%	378,521
Oct 8, 2026	19.82	19.82	19.12	19.44	19.44	-2.41%	862,563
Oct 7, 2026	20.38	20.40	19.83	19.92	19.92	-1.97%	383,464
Oct 6, 2026	20.38	20.38	20.15	20.32	20.32	-	361,644
Oct 5, 2026	19.90	20.34	19.80	20.32	20.32	2.16%	449,212
Oct 4, 2026	19.89	20.38	19.79	19.89	19.89	0.20%	456,683
Oct 1, 2026	20.20	20.25	19.75	19.85	19.85	-1.44%	551,750
Sep 30, 2026	20.15	20.43	19.95	20.14	20.14	-0.10%	710,269
Sep 29, 2026	20.22	20.35	20.08	20.16	20.16	-0.84%	279,918
Sep 28, 2026	20.37	20.50	20.09	20.33	20.33	0.15%	397,011
Sep 27, 2026	20.26	20.44	20.10	20.30	20.30	0.20%	199,981
Sep 24, 2026	20.63	20.63	20.21	20.26	20.26	-1.60%	278,896
Sep 22, 2026	20.35	20.63	20.30	20.59	20.59	1.43%	352,377
Sep 21, 2026	20.06	20.57	20.06	20.30	20.30	1.20%	821,565
Sep 20, 2026	20.20	20.25	19.98	20.06	20.06	-1.57%	688,559
Sep 17, 2026	20.11	20.45	20.11	20.38	20.38	0.69%	517,134
Sep 16, 2026	20.27	20.36	20.05	20.24	20.24	-0.15%	704,905
Sep 15, 2026	20.97	20.97	20.24	20.27	20.27	-3.34%	884,199
Sep 14, 2026	21.18	21.32	20.85	20.97	20.97	-1.55%	969,909
Sep 13, 2026	21.81	21.89	21.17	21.30	21.30	-3.18%	938,654
Sep 10, 2026	22.49	22.52	21.92	22.00	22.00	-1.96%	1,060,650
Sep 9, 2026	22.42	22.68	22.38	22.44	22.44	-0.22%	687,038
Sep 8, 2026	22.51	22.75	22.27	22.49	22.49	-0.09%	1,056,587
Sep 7, 2026	22.44	22.75	22.22	22.51	22.51	0.31%	1,134,028
Sep 6, 2026	22.35	22.57	22.13	22.44	22.44	0.54%	808,070
Sep 3, 2026	22.12	22.60	22.12	22.32	22.32	0.59%	1,204,900
Sep 2, 2026	22.30	22.60	22.00	22.19	22.19	-0.49%	2,330,538
Sep 1, 2026	21.79	22.30	21.61	22.30	22.30	2.34%	3,148,707
Aug 31, 2026	21.31	21.82	21.12	21.79	21.79	2.49%	2,555,130
Aug 30, 2026	21.60	21.74	21.20	21.26	21.26	-1.94%	1,233,653
Aug 27, 2026	21.28	21.77	20.99	21.68	21.68	2.22%	2,554,048
Aug 26, 2026	21.41	21.50	21.19	21.21	21.21	-0.93%	1,257,454
Aug 25, 2026	21.68	21.69	21.13	21.41	21.41	-1.15%	1,728,700
Aug 24, 2026	21.25	21.80	21.25	21.66	21.66	2.07%	2,020,918
Aug 23, 2026	21.50	21.78	21.18	21.22	21.22	-1.49%	989,925
Aug 20, 2026	21.80	22.39	21.43	21.54	21.54	-1.19%	3,110,380
Aug 19, 2026	21.02	22.00	20.93	21.80	21.80	4.16%	4,009,714
Aug 18, 2026	20.41	21.06	20.41	20.93	20.93	2.10%	2,462,851
Aug 17, 2026	20.30	20.67	20.15	20.50	20.50	0.99%	1,831,568
Aug 16, 2026	20.50	20.66	20.28	20.30	20.30	0.20%	597,928
Aug 13, 2026	20.02	20.39	20.02	20.26	20.26	0.30%	558,763
Aug 12, 2026	20.04	20.24	19.90	20.20	20.20	0.80%	901,108
Aug 11, 2026	20.20	20.40	20.01	20.04	20.04	-0.79%	725,549
Aug 10, 2026	20.52	21.10	20.12	20.20	20.20	1.35%	2,596,339