Seera Holding Group (TADAWUL:1810)
Saudi Arabia · Delayed Price · Currency is SAR 20.50
+0.28 (1.38%)
May 21, 2026, 3:15 PM AST
Seera Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 20.22 | 20.72 | 20.22 | 20.50 | 20.50 | 1.38% | 540,901 |
| May 20, 2026 | 20.55 | 20.55 | 20.16 | 20.22 | 20.22 | -1.37% | 493,519 |
| May 19, 2026 | 20.35 | 20.89 | 20.35 | 20.50 | 20.50 | 0.74% | 518,385 |
| May 18, 2026 | 20.95 | 21.00 | 20.35 | 20.35 | 20.35 | -3.00% | 595,178 |
| May 17, 2026 | 21.25 | 21.25 | 20.90 | 20.98 | 20.98 | -1.27% | 472,856 |
| May 14, 2026 | 21.35 | 21.57 | 21.04 | 21.25 | 21.25 | -0.42% | 568,792 |
| May 13, 2026 | 21.55 | 21.66 | 21.18 | 21.34 | 21.34 | -1.30% | 591,798 |
| May 12, 2026 | 21.98 | 21.98 | 21.30 | 21.62 | 21.62 | -0.60% | 1,199,100 |
| May 11, 2026 | 21.20 | 22.00 | 21.07 | 21.75 | 21.75 | 5.74% | 1,920,665 |
| May 10, 2026 | 20.76 | 20.76 | 20.51 | 20.57 | 20.57 | -0.63% | 278,645 |
| May 7, 2026 | 21.48 | 21.48 | 20.67 | 20.70 | 20.70 | -1.80% | 446,972 |
| May 6, 2026 | 21.01 | 21.26 | 20.75 | 21.08 | 21.08 | - | 569,849 |
| May 5, 2026 | 21.20 | 21.26 | 21.00 | 21.08 | 21.08 | -1.13% | 396,599 |
| May 4, 2026 | 21.88 | 21.88 | 21.31 | 21.32 | 21.32 | -2.16% | 360,323 |
| May 3, 2026 | 21.39 | 22.08 | 21.39 | 21.79 | 21.79 | 1.87% | 450,933 |
| Apr 30, 2026 | 21.40 | 21.75 | 21.04 | 21.39 | 21.39 | -0.05% | 433,327 |
| Apr 29, 2026 | 21.59 | 21.59 | 21.07 | 21.40 | 21.40 | 0.33% | 315,305 |
| Apr 28, 2026 | 21.60 | 21.60 | 21.31 | 21.33 | 21.33 | -1.20% | 442,347 |
| Apr 27, 2026 | 21.47 | 21.73 | 21.16 | 21.59 | 21.59 | 0.56% | 511,898 |
| Apr 26, 2026 | 21.74 | 21.90 | 21.40 | 21.47 | 21.47 | -1.24% | 203,210 |
| Apr 23, 2026 | 22.12 | 22.19 | 21.52 | 21.74 | 21.74 | -2.12% | 408,689 |
| Apr 22, 2026 | 22.70 | 22.88 | 22.18 | 22.21 | 22.21 | -2.59% | 596,580 |
| Apr 21, 2026 | 22.67 | 22.86 | 22.56 | 22.80 | 22.80 | 0.57% | 480,283 |
| Apr 20, 2026 | 22.98 | 22.98 | 22.57 | 22.67 | 22.67 | -1.35% | 1,089,385 |
| Apr 19, 2026 | 23.04 | 23.14 | 22.90 | 22.98 | 22.98 | -0.04% | 422,347 |
| Apr 16, 2026 | 22.91 | 23.14 | 22.77 | 22.99 | 22.99 | 0.39% | 792,634 |
| Apr 15, 2026 | 22.64 | 22.99 | 22.62 | 22.90 | 22.90 | 1.15% | 562,236 |
| Apr 14, 2026 | 22.66 | 23.02 | 22.62 | 22.64 | 22.64 | -0.09% | 758,827 |
| Apr 13, 2026 | 22.82 | 22.99 | 22.62 | 22.66 | 22.66 | -1.13% | 1,146,371 |
| Apr 12, 2026 | 22.90 | 23.49 | 22.87 | 22.92 | 22.92 | -0.78% | 1,404,610 |
| Apr 9, 2026 | 22.60 | 23.54 | 22.58 | 23.10 | 23.10 | 2.21% | 3,293,380 |
| Apr 8, 2026 | 22.00 | 22.68 | 21.42 | 22.60 | 22.60 | 6.55% | 1,517,339 |
| Apr 7, 2026 | 21.27 | 21.28 | 20.70 | 21.21 | 21.21 | -0.24% | 981,642 |
| Apr 6, 2026 | 21.00 | 21.50 | 20.62 | 21.26 | 21.26 | 1.43% | 1,772,718 |
| Apr 5, 2026 | 20.99 | 22.05 | 20.74 | 20.96 | 20.96 | 2.44% | 1,724,896 |
| Apr 2, 2026 | 20.43 | 20.68 | 20.18 | 20.46 | 20.46 | 0.89% | 1,005,047 |
| Apr 1, 2026 | 19.75 | 20.52 | 19.75 | 20.28 | 20.28 | 2.68% | 1,363,296 |
| Mar 31, 2026 | 19.26 | 19.87 | 19.26 | 19.75 | 19.75 | 1.54% | 851,166 |
| Mar 30, 2026 | 20.00 | 20.03 | 19.42 | 19.45 | 19.45 | -2.85% | 807,463 |
| Mar 29, 2026 | 20.05 | 20.25 | 20.00 | 20.02 | 20.02 | -0.20% | 186,301 |
| Mar 26, 2026 | 20.68 | 20.80 | 20.06 | 20.06 | 20.06 | -1.08% | 685,216 |
| Mar 25, 2026 | 20.40 | 20.58 | 20.15 | 20.28 | 20.28 | 0.35% | 533,054 |
| Mar 24, 2026 | 19.69 | 20.28 | 19.23 | 20.21 | 20.21 | 2.64% | 530,966 |
| Mar 16, 2026 | 19.43 | 19.72 | 19.10 | 19.69 | 19.69 | 1.23% | 1,519,506 |
| Mar 15, 2026 | 20.25 | 20.38 | 19.05 | 19.45 | 19.45 | -3.86% | 1,299,764 |
| Mar 12, 2026 | 20.72 | 20.78 | 20.17 | 20.23 | 20.23 | -2.36% | 714,558 |
| Mar 11, 2026 | 21.27 | 21.28 | 20.70 | 20.72 | 20.72 | -2.59% | 546,124 |
| Mar 10, 2026 | 21.40 | 21.43 | 21.14 | 21.27 | 21.27 | 0.76% | 444,096 |
| Mar 9, 2026 | 22.28 | 22.28 | 21.00 | 21.11 | 21.11 | -5.12% | 661,925 |
| Mar 8, 2026 | 22.01 | 22.59 | 21.85 | 22.25 | 22.25 | 1.14% | 405,044 |