BAAN Holding Group Company (TADAWUL:1820)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.130
-0.030 (-1.39%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:1820 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.172.172.152.162.16-279,532
Oct 28, 20252.172.182.162.162.16-0.46%1,111,337
Oct 27, 20252.192.192.162.172.17-0.46%938,843
Oct 26, 20252.162.192.152.182.181.87%2,016,515
Oct 23, 20252.142.162.122.142.14-1,242,986
Oct 22, 20252.152.172.132.142.14-1,464,387
Oct 21, 20252.162.182.142.142.14-0.93%2,513,749
Oct 20, 20252.192.192.162.162.16-0.92%1,314,765
Oct 19, 20252.212.212.172.182.18-1.36%2,144,012
Oct 16, 20252.242.242.192.212.21-0.90%4,204,568
Oct 15, 20252.232.242.212.232.230.45%1,634,882
Oct 14, 20252.272.282.222.222.22-2.20%3,068,080
Oct 13, 20252.222.282.222.272.272.71%2,463,681
Oct 12, 20252.212.232.182.212.21-1.78%1,895,890
Oct 9, 20252.272.302.242.252.25-0.88%4,157,370
Oct 8, 20252.312.322.272.272.27-1.73%20,035,565
Oct 7, 20252.292.352.292.312.310.87%4,077,832
Oct 6, 20252.312.312.282.292.29-0.43%2,738,744
Oct 5, 20252.332.352.292.302.30-0.86%3,763,679
Oct 2, 20252.312.382.312.322.321.31%8,564,270
Oct 1, 20252.282.332.282.292.290.44%6,830,812
Sep 30, 20252.292.322.282.282.28-0.44%3,186,278
Sep 29, 20252.282.302.272.292.29-1,707,114
Sep 28, 20252.282.332.282.292.290.44%2,405,050
Sep 25, 20252.322.332.272.282.28-1.30%3,219,480
Sep 24, 20252.242.332.242.312.313.12%6,457,398
Sep 22, 20252.272.292.232.242.24-2.18%3,291,399
Sep 21, 20252.302.302.252.292.29-2,886,316
Sep 18, 20252.202.292.182.292.294.57%5,675,690
Sep 17, 20252.192.202.152.192.190.46%2,856,424
Sep 16, 20252.082.202.082.182.185.31%8,284,325
Sep 15, 20252.062.122.052.072.070.49%3,374,433
Sep 14, 20252.102.102.032.062.06-1.44%2,250,619
Sep 11, 20252.142.162.082.092.09-2.34%2,550,650
Sep 10, 20252.172.172.132.142.14-1.83%1,892,672
Sep 9, 20252.182.182.132.182.180.93%2,069,328
Sep 8, 20252.182.192.152.162.16-0.92%2,864,213
Sep 7, 20252.212.222.172.182.18-0.91%2,239,549
Sep 4, 20252.172.242.162.202.201.38%4,142,582
Sep 3, 20252.172.212.162.172.170.46%2,343,483
Sep 2, 20252.212.232.162.162.16-2.26%2,997,469
Sep 1, 20252.222.242.212.212.21-0.45%1,552,506
Aug 31, 20252.252.272.212.222.22-1.33%2,698,359
Aug 28, 20252.292.292.252.252.25-1.32%1,810,502
Aug 27, 20252.262.322.262.282.280.88%3,359,383
Aug 26, 20252.282.282.252.262.26-0.88%3,420,330
Aug 25, 20252.302.332.262.282.28-1.30%3,333,713
Aug 24, 20252.282.342.282.312.312.21%4,192,309
Aug 21, 20252.312.312.262.262.26-1.74%3,081,595
Aug 20, 20252.342.362.302.302.30-0.86%4,127,051