Skip to main content
logo
BAAN Holding Group Company (TADAWUL:1820)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.050
-0.010 (-0.49%)
Jul 23, 2026, 3:18 PM AST

TADAWUL:1820 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262.042.082.032.052.05-0.49%2,198,444
Jul 22, 20262.032.062.032.062.061.48%1,038,077
Jul 21, 20262.072.072.022.032.03-1.93%2,313,206
Jul 20, 20262.042.102.022.072.071.97%4,076,959
Jul 19, 20262.022.042.002.032.030.50%1,888,231
Jul 16, 20262.042.052.022.022.02-1,750,333
Jul 15, 20262.052.062.022.022.02-1.46%2,159,416
Jul 14, 20262.072.102.032.052.05-1.44%7,483,880
Jul 13, 20262.072.092.052.082.080.48%1,742,576
Jul 12, 20262.072.102.052.072.070.49%2,021,113
Jul 9, 20262.052.082.052.062.06-2,188,185
Jul 8, 20262.102.102.042.062.06-1.90%3,391,962
Jul 7, 20262.132.162.082.102.10-0.94%4,349,408
Jul 6, 20262.192.202.112.122.12-3.64%6,971,338
Jul 5, 20262.172.242.162.202.201.85%5,628,485
Jul 2, 20262.222.222.132.162.16-3.14%10,990,098
Jul 1, 20262.042.252.032.232.238.78%15,127,174
Jun 30, 20262.032.062.012.052.050.99%4,611,650
Jun 29, 20262.172.182.022.032.03-7.31%18,710,799
Jun 28, 20262.122.252.102.192.194.29%14,955,390
Jun 25, 20262.092.132.082.102.100.48%4,445,628
Jun 24, 20262.052.102.052.092.091.95%2,639,407
Jun 23, 20262.102.112.042.052.05-2.38%3,415,598
Jun 22, 20262.092.132.082.102.100.96%4,873,727
Jun 21, 20262.042.112.032.082.082.97%9,795,686
Jun 18, 20262.012.032.002.022.021.00%1,792,859
Jun 17, 20262.032.032.002.002.00-1.48%1,762,382
Jun 16, 20262.032.052.012.032.03-2,578,614
Jun 15, 20262.042.062.032.032.03-3,012,368
Jun 14, 20262.022.042.002.032.032.01%2,996,377
Jun 11, 20262.002.011.981.991.99-0.50%1,753,582
Jun 10, 20262.012.021.992.002.00-0.50%3,370,018
Jun 9, 20262.042.092.002.012.01-1.47%8,558,819
Jun 8, 20262.002.061.992.042.043.03%15,302,827
Jun 7, 20261.962.021.951.981.980.51%5,975,711
Jun 4, 20261.981.981.951.971.970.51%2,397,206
Jun 3, 20261.991.991.951.961.96-1.01%2,677,588
Jun 2, 20261.962.021.951.981.982.06%9,793,553
Jun 1, 20261.911.981.901.941.941.57%8,650,856
May 31, 20261.901.941.901.911.911.06%2,219,527
May 21, 20261.891.891.871.891.890.53%3,733,108
May 20, 20261.881.901.871.881.88-1,845,932
May 19, 20261.901.911.881.881.88-0.53%2,108,918
May 18, 20261.921.941.881.891.89-1.56%6,164,800
May 17, 20261.931.941.911.921.92-0.52%1,968,097
May 14, 20261.921.971.921.931.930.52%4,758,717
May 13, 20261.952.001.921.921.92-12,159,630
May 12, 20261.941.951.921.921.92-0.52%3,310,375
May 11, 20261.911.951.911.931.931.05%3,970,332
May 10, 20261.911.931.891.911.91-1,709,048