Skip to main content
logo
BAAN Holding Group Company (TADAWUL:1820)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.030
-0.010 (-0.49%)
Aug 13, 2026, 3:19 PM AST

TADAWUL:1820 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20262.052.072.032.032.03-0.49%1,846,148
Aug 12, 20262.032.052.022.042.040.99%2,337,148
Aug 11, 20262.052.072.012.022.02-5,559,165
Aug 10, 20262.052.062.022.022.02-1.46%2,969,672
Aug 9, 20262.062.102.052.052.05-0.97%2,358,925
Aug 6, 20262.082.102.052.072.070.49%3,401,345
Aug 5, 20262.092.122.022.062.06-0.48%8,945,574
Aug 4, 20262.072.112.062.072.07-0.96%3,571,776
Aug 3, 20262.012.111.982.092.094.50%8,597,491
Aug 2, 20262.012.031.992.002.00-3,541,469
Jul 30, 20262.032.031.982.002.00-1.48%3,828,411
Jul 29, 20262.042.041.992.032.03-4,098,515
Jul 28, 20262.052.082.022.032.03-1.46%3,103,795
Jul 27, 20262.022.072.022.062.062.49%1,866,777
Jul 26, 20262.052.062.012.012.01-1.95%1,351,984
Jul 23, 20262.042.082.032.052.05-0.49%2,198,444
Jul 22, 20262.032.062.032.062.061.48%1,038,077
Jul 21, 20262.072.072.022.032.03-1.93%2,313,206
Jul 20, 20262.042.102.022.072.071.97%4,076,959
Jul 19, 20262.022.042.002.032.030.50%1,888,231
Jul 16, 20262.042.052.022.022.02-1,750,333
Jul 15, 20262.052.062.022.022.02-1.46%2,159,416
Jul 14, 20262.072.102.032.052.05-1.44%7,483,880
Jul 13, 20262.072.092.052.082.080.48%1,742,576
Jul 12, 20262.072.102.052.072.070.49%2,021,113
Jul 9, 20262.052.082.052.062.06-2,188,185
Jul 8, 20262.102.102.042.062.06-1.90%3,391,962
Jul 7, 20262.132.162.082.102.10-0.94%4,349,408
Jul 6, 20262.192.202.112.122.12-3.64%6,971,338
Jul 5, 20262.172.242.162.202.201.85%5,628,485
Jul 2, 20262.222.222.132.162.16-3.14%10,990,098
Jul 1, 20262.042.252.032.232.238.78%15,127,174
Jun 30, 20262.032.062.012.052.050.99%4,611,650
Jun 29, 20262.172.182.022.032.03-7.31%18,710,799
Jun 28, 20262.122.252.102.192.194.29%14,955,390
Jun 25, 20262.092.132.082.102.100.48%4,445,628
Jun 24, 20262.052.102.052.092.091.95%2,639,407
Jun 23, 20262.102.112.042.052.05-2.38%3,415,598
Jun 22, 20262.092.132.082.102.100.96%4,873,727
Jun 21, 20262.042.112.032.082.082.97%9,795,686
Jun 18, 20262.012.032.002.022.021.00%1,792,859
Jun 17, 20262.032.032.002.002.00-1.48%1,762,382
Jun 16, 20262.032.052.012.032.03-2,578,614
Jun 15, 20262.042.062.032.032.03-3,012,368
Jun 14, 20262.022.042.002.032.032.01%2,996,377
Jun 11, 20262.002.011.981.991.99-0.50%1,753,582
Jun 10, 20262.012.021.992.002.00-0.50%3,370,018
Jun 9, 20262.042.092.002.012.01-1.47%8,558,819
Jun 8, 20262.002.061.992.042.043.03%15,302,827
Jun 7, 20261.962.021.951.981.980.51%5,975,711