Maharah for Human Resources Company (TADAWUL:1831)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
4.870
-0.020 (-0.41%)
Oct 8, 2025, 2:45 PM AST

TADAWUL:1831 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20254.894.904.794.884.88-0.20%2,280,347
Oct 7, 20254.884.944.854.894.890.20%2,176,123
Oct 6, 20254.854.914.834.884.880.62%1,454,053
Oct 5, 20254.854.904.824.854.850.62%2,360,756
Oct 2, 20254.834.844.804.824.82-0.21%1,056,475
Oct 1, 20254.804.844.764.834.831.26%1,303,152
Sep 30, 20254.804.824.764.774.77-0.42%1,303,152
Sep 29, 20254.734.804.714.794.791.70%1,887,110
Sep 28, 20254.664.734.664.714.710.64%972,288
Sep 25, 20254.734.744.604.684.68-0.64%1,585,382
Sep 24, 20254.574.744.574.714.713.52%3,046,513
Sep 22, 20254.624.624.534.554.55-1.30%1,586,291
Sep 21, 20254.604.654.574.614.610.22%2,277,532
Sep 18, 20254.624.624.574.604.60-0.22%1,788,207
Sep 17, 20254.514.614.494.614.612.22%2,095,290
Sep 16, 20254.494.544.454.514.510.22%3,961,596
Sep 15, 20254.454.504.394.504.500.90%2,667,313
Sep 14, 20254.594.594.434.464.46-2.83%2,001,899
Sep 11, 20254.664.684.554.594.59-1.29%1,297,582
Sep 10, 20254.734.734.604.654.65-1.27%632,023
Sep 9, 20254.724.734.624.714.71-0.21%858,051
Sep 8, 20254.824.824.724.724.72-1.67%426,108
Sep 7, 20254.744.834.724.804.801.05%550,773
Sep 4, 20254.804.824.734.754.75-0.63%603,215
Sep 3, 20254.794.834.784.784.78-723,593
Sep 2, 20254.804.814.764.784.78-0.42%465,267
Sep 1, 20254.804.814.754.804.800.21%511,141
Aug 31, 20254.804.834.784.794.79-0.21%924,839
Aug 28, 20254.844.844.794.804.80-0.83%692,697
Aug 27, 20254.864.864.804.844.84-0.41%671,880
Aug 26, 20254.874.894.804.864.86-0.61%1,637,037
Aug 25, 20254.965.094.864.894.890.82%5,719,195
Aug 24, 20254.834.884.824.854.851.04%625,288
Aug 21, 20254.844.854.774.804.80-0.41%1,051,220
Aug 20, 20254.844.914.824.824.82-1,378,425
Aug 19, 20254.814.844.784.824.820.42%727,277
Aug 18, 20254.754.874.724.804.801.05%2,136,036
Aug 17, 20254.704.804.704.754.75-0.42%1,321,632
Aug 14, 20254.674.794.674.774.700.85%817,268
Aug 13, 20254.724.774.704.734.660.21%903,442
Aug 12, 20254.744.754.674.724.65-0.42%665,464
Aug 11, 20254.844.844.724.744.67-1.86%1,322,052
Aug 10, 20254.824.844.784.834.760.21%719,486
Aug 7, 20254.854.854.754.824.750.84%1,230,661
Aug 6, 20254.704.814.664.784.711.70%1,140,252
Aug 5, 20254.684.734.664.704.630.64%467,077
Aug 4, 20254.644.694.614.674.600.86%493,620
Aug 3, 20254.604.694.554.634.56-0.64%823,666
Jul 31, 20254.744.744.664.664.59-0.85%506,068
Jul 30, 20254.704.734.664.704.630.21%462,595