Maharah for Human Resources Company (TADAWUL:1831)
Saudi Arabia · Delayed Price · Currency is SAR 4.730
+0.010 (0.21%)
Aug 13, 2025, 3:13 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 4.74 | 4.75 | 4.67 | 4.72 | 4.72 | -0.42% | 665,464 |
| Aug 11, 2025 | 4.84 | 4.84 | 4.72 | 4.74 | 4.74 | -1.86% | 1,322,052 |
| Aug 10, 2025 | 4.82 | 4.84 | 4.78 | 4.83 | 4.83 | 0.21% | 719,486 |
| Aug 7, 2025 | 4.85 | 4.85 | 4.75 | 4.82 | 4.82 | 0.84% | 1,230,661 |
| Aug 6, 2025 | 4.70 | 4.81 | 4.66 | 4.78 | 4.78 | 1.70% | 1,140,252 |
| Aug 5, 2025 | 4.68 | 4.73 | 4.66 | 4.70 | 4.70 | 0.64% | 467,077 |
| Aug 4, 2025 | 4.64 | 4.69 | 4.61 | 4.67 | 4.67 | 0.86% | 493,620 |
| Aug 3, 2025 | 4.60 | 4.69 | 4.55 | 4.63 | 4.63 | -0.64% | 823,666 |
| Jul 31, 2025 | 4.74 | 4.74 | 4.66 | 4.66 | 4.66 | -0.85% | 506,068 |
| Jul 30, 2025 | 4.70 | 4.73 | 4.66 | 4.70 | 4.70 | 0.21% | 462,595 |
| Jul 29, 2025 | 4.75 | 4.75 | 4.67 | 4.69 | 4.69 | -0.85% | 524,174 |
| Jul 28, 2025 | 4.78 | 4.78 | 4.72 | 4.73 | 4.73 | -0.63% | 467,706 |
| Jul 27, 2025 | 4.76 | 4.78 | 4.72 | 4.76 | 4.76 | - | 460,586 |
| Jul 24, 2025 | 4.73 | 4.76 | 4.67 | 4.76 | 4.76 | 1.06% | 622,288 |
| Jul 23, 2025 | 4.59 | 4.72 | 4.59 | 4.71 | 4.71 | 2.61% | 1,124,039 |
| Jul 22, 2025 | 4.70 | 4.72 | 4.58 | 4.59 | 4.59 | -2.13% | 1,539,251 |
| Jul 21, 2025 | 4.80 | 4.80 | 4.68 | 4.69 | 4.69 | -2.29% | 1,171,300 |
| Jul 20, 2025 | 4.86 | 4.87 | 4.77 | 4.80 | 4.80 | -0.41% | 789,572 |
| Jul 17, 2025 | 4.82 | 4.85 | 4.81 | 4.82 | 4.82 | - | 524,318 |
| Jul 16, 2025 | 4.89 | 4.92 | 4.81 | 4.82 | 4.82 | -1.43% | 1,893,721 |
| Jul 15, 2025 | 4.93 | 4.96 | 4.86 | 4.89 | 4.89 | -0.81% | 1,221,375 |
| Jul 14, 2025 | 5.04 | 5.04 | 4.91 | 4.93 | 4.93 | -1.20% | 1,733,559 |
| Jul 13, 2025 | 5.01 | 5.08 | 4.98 | 4.99 | 4.99 | -0.40% | 1,634,989 |
| Jul 10, 2025 | 5.00 | 5.02 | 4.96 | 5.01 | 5.01 | 0.60% | 716,049 |
| Jul 9, 2025 | 4.95 | 4.99 | 4.92 | 4.98 | 4.98 | 1.01% | 820,625 |
| Jul 8, 2025 | 5.04 | 5.05 | 4.92 | 4.93 | 4.93 | -2.38% | 1,626,624 |
| Jul 7, 2025 | 5.09 | 5.09 | 5.02 | 5.05 | 5.05 | -0.79% | 1,583,442 |
| Jul 6, 2025 | 5.09 | 5.10 | 5.06 | 5.09 | 5.09 | 0.39% | 490,427 |
| Jul 3, 2025 | 5.11 | 5.13 | 5.06 | 5.07 | 5.07 | -0.20% | 1,168,951 |
| Jul 2, 2025 | 5.10 | 5.11 | 5.05 | 5.08 | 5.08 | - | 1,011,393 |
| Jul 1, 2025 | 5.13 | 5.13 | 5.06 | 5.08 | 5.08 | -0.59% | 1,046,821 |
| Jun 30, 2025 | 5.23 | 5.24 | 5.09 | 5.11 | 5.11 | -1.73% | 1,127,965 |
| Jun 29, 2025 | 5.05 | 5.20 | 5.05 | 5.20 | 5.20 | 3.17% | 1,113,648 |
| Jun 26, 2025 | 4.99 | 5.06 | 4.96 | 5.04 | 5.04 | 1.20% | 910,829 |
| Jun 25, 2025 | 5.02 | 5.02 | 4.91 | 4.98 | 4.98 | 0.81% | 1,176,873 |
| Jun 24, 2025 | 4.82 | 4.94 | 4.80 | 4.94 | 4.94 | 5.11% | 1,660,193 |
| Jun 23, 2025 | 4.55 | 4.70 | 4.55 | 4.70 | 4.70 | 3.52% | 1,163,076 |
| Jun 22, 2025 | 4.56 | 4.73 | 4.54 | 4.54 | 4.54 | -0.44% | 933,283 |
| Jun 19, 2025 | 4.56 | 4.62 | 4.54 | 4.56 | 4.56 | 0.22% | 903,548 |
| Jun 18, 2025 | 4.67 | 4.69 | 4.48 | 4.55 | 4.55 | -2.78% | 2,246,338 |
| Jun 17, 2025 | 4.76 | 4.85 | 4.66 | 4.68 | 4.68 | -2.09% | 1,394,505 |
| Jun 16, 2025 | 4.83 | 4.92 | 4.76 | 4.78 | 4.78 | 1.06% | 1,168,814 |
| Jun 15, 2025 | 4.50 | 4.83 | 4.50 | 4.73 | 4.73 | -2.07% | 1,304,592 |
| Jun 12, 2025 | 5.06 | 5.06 | 4.83 | 4.83 | 4.83 | -4.73% | 1,398,132 |
| Jun 11, 2025 | 5.07 | 5.13 | 5.05 | 5.07 | 5.07 | -1.17% | 1,142,301 |
| May 29, 2025 | 5.19 | 5.20 | 5.13 | 5.13 | 5.13 | - | 652,220 |
| May 28, 2025 | 5.16 | 5.20 | 5.12 | 5.13 | 5.13 | - | 551,038 |
| May 27, 2025 | 5.15 | 5.23 | 5.10 | 5.13 | 5.13 | -0.58% | 1,315,933 |
| May 26, 2025 | 5.19 | 5.27 | 5.11 | 5.16 | 5.16 | -0.58% | 1,345,540 |
| May 25, 2025 | 5.18 | 5.21 | 5.13 | 5.19 | 5.19 | 0.39% | 1,086,059 |