Sadr Logistics Company (TADAWUL:1832)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.990
-0.030 (-0.99%)
Oct 8, 2025, 3:11 PM AST

Sadr Logistics Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.033.042.993.023.02-0.33%1,732,590
Oct 6, 20252.973.042.973.033.032.36%5,070,520
Oct 5, 20252.942.982.942.962.960.68%774,897
Oct 2, 20252.982.982.942.942.94-0.68%937,740
Oct 1, 20252.952.992.942.962.961.02%2,014,082
Sep 30, 20252.932.962.932.932.93-1,442,299
Sep 29, 20252.942.952.912.932.93-0.34%1,352,551
Sep 28, 20252.942.972.932.942.94-563,772
Sep 25, 20252.942.962.912.942.94-2,021,045
Sep 24, 20252.882.942.882.942.943.16%2,099,585
Sep 22, 20252.872.882.852.852.85-1.04%651,684
Sep 21, 20252.882.892.852.882.881.05%910,502
Sep 18, 20252.842.882.822.852.850.35%734,310
Sep 17, 20252.842.862.812.842.840.35%812,968
Sep 16, 20252.752.842.742.832.833.28%2,468,289
Sep 15, 20252.722.772.722.742.740.37%844,123
Sep 14, 20252.772.802.702.732.73-1.80%1,142,779
Sep 11, 20252.812.822.772.782.78-0.71%1,004,402
Sep 10, 20252.852.852.792.802.80-2.44%1,782,942
Sep 9, 20252.842.872.812.872.871.06%1,732,263
Sep 8, 20252.892.922.842.842.84-1.73%1,765,032
Sep 7, 20252.902.922.892.892.89-0.69%1,088,319
Sep 4, 20252.902.932.892.912.910.34%1,633,236
Sep 3, 20252.902.932.882.902.90-1,005,624
Sep 2, 20252.932.952.872.902.90-1.02%2,289,125
Sep 1, 20252.963.002.922.932.93-0.68%2,011,639
Aug 31, 20252.943.012.922.952.950.34%4,797,534
Aug 28, 20252.972.982.942.942.94-1.01%1,021,964
Aug 27, 20252.943.012.932.972.971.37%2,108,213
Aug 26, 20252.972.982.932.932.93-1.68%1,006,184
Aug 25, 20252.963.002.952.982.980.34%1,235,077
Aug 24, 20252.983.032.962.972.97-0.34%3,682,908
Aug 21, 20253.013.172.972.982.983.11%30,622,323
Aug 20, 20252.932.932.882.892.89-1.03%895,623
Aug 19, 20252.972.972.902.922.92-1.02%1,129,615
Aug 18, 20252.892.972.892.952.952.08%2,820,347
Aug 17, 20252.862.932.862.892.890.70%986,233
Aug 14, 20252.862.892.862.872.870.35%361,806
Aug 13, 20252.872.922.862.862.86-554,141
Aug 12, 20252.892.902.862.862.86-1.04%621,042
Aug 11, 20252.922.932.872.892.89-1.03%585,553
Aug 10, 20252.922.932.902.922.92-0.34%743,589
Aug 7, 20252.932.962.932.932.93-672,342
Aug 6, 20252.932.952.922.932.930.34%591,598
Aug 5, 20252.992.992.922.922.92-2.01%1,223,034
Aug 4, 20252.923.002.902.982.982.05%2,214,175
Aug 3, 20252.912.952.882.922.920.34%1,300,776
Jul 31, 20252.903.022.882.912.910.34%4,458,646
Jul 30, 20252.902.922.882.902.90-661,741
Jul 29, 20252.952.952.902.902.90-1.69%755,391