Skip to main content
logo
Sadr Logistics Company (TADAWUL:1832)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.800
+0.010 (0.36%)
Jan 21, 2026, 1:03 PM AST

Sadr Logistics Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262.822.852.792.792.79-1.41%1,194,381
Jan 19, 20262.852.862.822.832.83-1.05%1,821,525
Jan 18, 20262.802.892.802.862.862.14%2,088,387
Jan 15, 20262.842.892.782.802.80-1.75%2,650,546
Jan 14, 20262.872.942.832.852.85-0.70%5,350,083
Jan 13, 20262.802.912.802.872.872.14%10,304,530
Jan 12, 20262.822.862.792.812.811.08%1,681,541
Jan 11, 20262.712.842.712.782.782.58%2,279,267
Jan 8, 20262.732.752.702.712.71-0.73%625,334
Jan 7, 20262.772.802.722.732.731.11%1,723,836
Jan 6, 20262.732.792.682.702.70-1.10%1,790,909
Jan 5, 20262.672.862.652.732.733.02%7,773,513
Jan 4, 20262.582.722.542.652.651.92%4,228,727
Jan 1, 20262.572.622.572.602.601.17%316,841
Dec 31, 20252.512.592.512.572.573.21%601,526
Dec 30, 20252.572.572.482.492.49-3.11%1,348,796
Dec 29, 20252.532.602.512.572.571.58%843,348
Dec 28, 20252.662.692.502.532.53-5.60%836,310
Dec 25, 20252.702.702.672.682.68-155,460
Dec 24, 20252.702.712.682.682.68-0.74%177,104
Dec 23, 20252.692.732.682.702.700.37%529,331
Dec 22, 20252.742.742.682.692.69-1.10%561,604
Dec 21, 20252.722.762.712.722.72-0.37%494,163
Dec 18, 20252.702.772.682.732.731.11%1,142,925
Dec 17, 20252.692.752.662.702.70-0.37%1,131,832
Dec 16, 20252.742.742.692.712.71-1.45%436,898
Dec 15, 20252.712.752.702.752.751.48%587,668
Dec 14, 20252.772.772.712.712.71-2.17%428,246
Dec 11, 20252.772.782.722.772.770.36%555,150
Dec 10, 20252.742.782.742.762.761.10%363,650
Dec 9, 20252.732.762.712.732.73-474,684
Dec 8, 20252.742.802.732.732.73-1.09%574,387
Dec 7, 20252.772.832.752.762.76-0.36%1,144,695
Dec 4, 20252.802.812.742.772.771.09%760,397
Dec 3, 20252.722.802.702.742.741.48%1,962,297
Dec 2, 20252.792.812.692.702.70-3.57%1,084,461
Dec 1, 20252.852.852.792.802.80-1.41%441,606
Nov 30, 20252.802.862.802.842.841.43%755,102
Nov 27, 20252.802.812.782.802.800.36%326,261
Nov 26, 20252.782.812.772.792.79-321,632
Nov 25, 20252.852.872.782.792.79-2.11%525,360
Nov 24, 20252.872.902.852.852.85-1.72%457,092
Nov 23, 20252.842.982.832.902.902.11%2,104,825
Nov 20, 20252.812.852.812.842.84-423,793
Nov 19, 20252.832.862.822.842.840.35%190,678
Nov 18, 20252.832.872.812.832.83-589,675
Nov 17, 20252.892.892.802.832.831.07%704,547
Nov 16, 20252.882.902.802.802.80-2.78%491,633
Nov 13, 20252.902.922.882.882.88-1.71%532,684
Nov 12, 20252.912.932.902.932.931.03%532,080