Sadr Logistics Company (TADAWUL:1832)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.980
+0.010 (0.34%)
Oct 29, 2025, 3:19 PM AST

Sadr Logistics Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.983.002.972.982.98-455,614
Oct 28, 20253.023.032.982.982.98-1.32%1,245,099
Oct 27, 20253.033.042.993.023.02-889,337
Oct 26, 20253.013.043.003.023.020.33%1,096,023
Oct 23, 20252.963.062.933.013.012.03%4,327,158
Oct 22, 20252.972.992.952.952.95-0.34%520,809
Oct 21, 20252.953.002.942.962.96-1.00%1,377,372
Oct 20, 20253.063.072.982.992.99-1.97%2,386,303
Oct 19, 20252.953.112.953.053.053.39%5,111,036
Oct 16, 20252.962.972.942.952.95-0.34%506,765
Oct 15, 20252.952.992.952.962.960.34%577,413
Oct 14, 20252.973.002.952.952.95-1.01%931,311
Oct 13, 20252.983.002.972.982.980.34%1,034,372
Oct 12, 20252.942.972.892.972.97-0.34%844,149
Oct 9, 20252.982.992.962.982.98-0.33%635,983
Oct 8, 20253.013.012.982.992.99-0.99%1,158,288
Oct 7, 20253.033.042.993.023.02-0.33%1,732,590
Oct 6, 20252.973.042.973.033.032.36%5,070,520
Oct 5, 20252.942.982.942.962.960.68%774,897
Oct 2, 20252.982.982.942.942.94-0.68%937,740
Oct 1, 20252.952.992.942.962.961.02%2,014,082
Sep 30, 20252.932.962.932.932.93-1,442,299
Sep 29, 20252.942.952.912.932.93-0.34%1,352,551
Sep 28, 20252.942.972.932.942.94-563,772
Sep 25, 20252.942.962.912.942.94-2,021,045
Sep 24, 20252.882.942.882.942.943.16%2,099,585
Sep 22, 20252.872.882.852.852.85-1.04%651,684
Sep 21, 20252.882.892.852.882.881.05%910,502
Sep 18, 20252.842.882.822.852.850.35%734,310
Sep 17, 20252.842.862.812.842.840.35%812,968
Sep 16, 20252.752.842.742.832.833.28%2,468,289
Sep 15, 20252.722.772.722.742.740.37%844,123
Sep 14, 20252.772.802.702.732.73-1.80%1,142,779
Sep 11, 20252.812.822.772.782.78-0.71%1,004,402
Sep 10, 20252.852.852.792.802.80-2.44%1,782,942
Sep 9, 20252.842.872.812.872.871.06%1,732,263
Sep 8, 20252.892.922.842.842.84-1.73%1,765,032
Sep 7, 20252.902.922.892.892.89-0.69%1,088,319
Sep 4, 20252.902.932.892.912.910.34%1,633,236
Sep 3, 20252.902.932.882.902.90-1,005,624
Sep 2, 20252.932.952.872.902.90-1.02%2,289,125
Sep 1, 20252.963.002.922.932.93-0.68%2,011,639
Aug 31, 20252.943.012.922.952.950.34%4,797,534
Aug 28, 20252.972.982.942.942.94-1.01%1,021,964
Aug 27, 20252.943.012.932.972.971.37%2,108,213
Aug 26, 20252.972.982.932.932.93-1.68%1,006,184
Aug 25, 20252.963.002.952.982.980.34%1,235,077
Aug 24, 20252.983.032.962.972.97-0.34%3,682,908
Aug 21, 20253.013.172.972.982.983.11%30,622,323
Aug 20, 20252.932.932.882.892.89-1.03%895,623