Skip to main content
logo
Sadr Logistics Company (TADAWUL:1832)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.710
+0.030 (1.12%)
Jun 11, 2026, 3:19 PM AST

Sadr Logistics Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262.672.712.672.712.711.12%902,994
Jun 10, 20262.712.722.682.682.68-1.11%825,456
Jun 9, 20262.672.712.662.712.711.50%1,618,505
Jun 8, 20262.662.672.622.672.67-0.37%1,883,975
Jun 7, 20262.702.702.672.682.68-1.11%1,020,854
Jun 4, 20262.722.732.692.712.71-0.73%940,210
Jun 3, 20262.742.752.712.732.73-971,819
Jun 2, 20262.712.752.712.732.730.74%1,341,437
Jun 1, 20262.642.742.642.712.712.65%3,211,883
May 31, 20262.652.672.602.642.640.38%937,962
May 21, 20262.652.662.632.632.63-0.38%627,474
May 20, 20262.652.652.612.642.64-0.38%1,263,951
May 19, 20262.662.682.642.652.65-1,068,941
May 18, 20262.672.672.632.652.65-0.75%1,003,538
May 17, 20262.692.702.652.672.67-0.74%1,837,941
May 14, 20262.692.742.672.692.690.37%1,985,935
May 13, 20262.742.742.682.682.68-1.11%1,071,266
May 12, 20262.752.762.692.712.71-1.45%1,432,965
May 11, 20262.752.762.722.752.750.36%1,426,543
May 10, 20262.772.812.742.742.74-2,726,121
May 7, 20262.742.762.702.742.74-2,096,823
May 6, 20262.732.772.722.742.741.11%1,584,697
May 5, 20262.802.802.712.712.71-2.17%1,929,695
May 4, 20262.802.812.772.772.77-1.77%3,158,192
May 3, 20262.752.872.752.822.823.30%8,393,194
Apr 30, 20262.732.782.722.732.731.49%5,590,587
Apr 29, 20262.702.712.672.692.69-3,378,032
Apr 28, 20262.742.742.672.692.69-0.74%2,306,091
Apr 27, 20262.672.752.662.712.711.88%3,487,109
Apr 26, 20262.692.712.662.662.66-1.12%2,737,096
Apr 23, 20262.722.752.672.692.69-0.74%6,985,549
Apr 22, 20262.842.852.702.712.71-3.56%11,412,020
Apr 21, 20262.762.962.762.812.811.81%22,609,750
Apr 20, 20262.692.792.652.762.762.60%7,800,488
Apr 19, 20262.712.732.672.692.69-1,791,441
Apr 16, 20262.692.742.682.692.690.37%2,308,070
Apr 15, 20262.662.692.662.682.680.75%1,288,953
Apr 14, 20262.632.692.632.662.661.14%1,703,313
Apr 13, 20262.672.672.612.632.63-1.50%1,124,165
Apr 12, 20262.672.692.642.672.670.38%1,145,114
Apr 9, 20262.702.712.642.662.66-1.12%1,586,417
Apr 8, 20262.602.702.602.692.695.49%4,194,802
Apr 7, 20262.622.622.532.552.55-2.67%1,615,614
Apr 6, 20262.642.662.622.622.62-1.13%977,806
Apr 5, 20262.602.652.582.652.651.92%1,985,370
Apr 2, 20262.622.622.582.602.60-0.38%691,334
Apr 1, 20262.622.632.572.612.61-863,417
Mar 31, 20262.602.622.592.612.610.38%1,312,801
Mar 30, 20262.622.622.572.602.600.39%1,033,788
Mar 29, 20262.582.662.582.592.591.57%2,219,507