Skip to main content
logo
Sadr Logistics Company (TADAWUL:1832)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.510
0.00 (0.00%)
Jul 23, 2026, 3:15 PM AST

Sadr Logistics Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262.522.532.502.512.51-815,635
Jul 22, 20262.492.522.492.512.510.80%452,339
Jul 21, 20262.552.572.482.492.49-3.11%1,705,770
Jul 20, 20262.602.622.552.572.57-0.39%1,389,909
Jul 19, 20262.612.612.562.582.58-1.15%884,650
Jul 16, 20262.622.642.602.612.61-1,278,768
Jul 15, 20262.702.702.612.612.61-2.25%2,196,725
Jul 14, 20262.592.702.572.672.673.09%6,889,164
Jul 13, 20262.592.632.592.592.59-0.38%765,500
Jul 12, 20262.572.632.552.602.601.17%1,529,541
Jul 9, 20262.622.622.572.572.57-1.91%909,224
Jul 8, 20262.672.672.622.622.62-1.87%1,769,480
Jul 7, 20262.702.702.672.672.67-1.11%1,013,016
Jul 6, 20262.712.732.672.702.70-0.74%1,817,024
Jul 5, 20262.702.802.702.722.720.37%4,010,479
Jul 2, 20262.722.742.702.712.71-0.73%1,108,690
Jul 1, 20262.782.782.692.732.73-0.73%2,337,344
Jun 30, 20262.732.772.702.752.751.48%3,117,502
Jun 29, 20262.652.712.632.712.712.26%1,848,311
Jun 28, 20262.652.662.632.652.65-389,955
Jun 25, 20262.672.702.652.652.65-0.75%946,976
Jun 24, 20262.652.672.642.672.670.75%332,651
Jun 23, 20262.672.672.642.652.65-0.75%491,124
Jun 22, 20262.652.682.652.672.670.75%428,399
Jun 21, 20262.682.692.652.652.65-1.12%725,783
Jun 18, 20262.692.692.672.682.68-0.37%666,326
Jun 17, 20262.702.712.662.692.69-1,153,413
Jun 16, 20262.722.732.682.692.69-0.74%767,462
Jun 15, 20262.712.742.702.712.710.37%920,118
Jun 14, 20262.712.742.702.702.70-0.37%1,117,528
Jun 11, 20262.672.712.672.712.711.12%902,994
Jun 10, 20262.712.722.682.682.68-1.11%825,456
Jun 9, 20262.672.712.662.712.711.50%1,618,505
Jun 8, 20262.662.672.622.672.67-0.37%1,883,975
Jun 7, 20262.702.702.672.682.68-1.11%1,020,854
Jun 4, 20262.722.732.692.712.71-0.73%940,210
Jun 3, 20262.742.752.712.732.73-971,819
Jun 2, 20262.712.752.712.732.730.74%1,341,437
Jun 1, 20262.642.742.642.712.712.65%3,211,883
May 31, 20262.652.672.602.642.640.38%937,962
May 21, 20262.652.662.632.632.63-0.38%627,474
May 20, 20262.652.652.612.642.64-0.38%1,263,951
May 19, 20262.662.682.642.652.65-1,068,941
May 18, 20262.672.672.632.652.65-0.75%1,003,538
May 17, 20262.692.702.652.672.67-0.74%1,837,941
May 14, 20262.692.742.672.692.690.37%1,985,935
May 13, 20262.742.742.682.682.68-1.11%1,071,266
May 12, 20262.752.762.692.712.71-1.45%1,432,965
May 11, 20262.752.762.722.752.750.36%1,426,543
May 10, 20262.772.812.742.742.74-2,726,121