Skip to main content
logo
Sadr Logistics Company (TADAWUL:1832)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.530
+0.020 (0.80%)
Aug 13, 2026, 3:16 PM AST

Sadr Logistics Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20262.502.582.502.532.530.80%5,306,566
Aug 12, 20262.502.552.502.512.510.40%1,483,565
Aug 11, 20262.542.542.502.502.50-1.57%754,286
Aug 10, 20262.502.552.472.542.541.60%1,967,551
Aug 9, 20262.592.612.492.502.50-2.72%2,979,681
Aug 6, 20262.592.622.572.572.57-1.15%891,468
Aug 5, 20262.602.632.592.602.60-1,734,672
Aug 4, 20262.582.612.572.602.601.17%1,354,923
Aug 3, 20262.522.582.512.572.572.80%2,670,177
Aug 2, 20262.502.522.482.502.500.81%775,102
Jul 30, 20262.472.512.472.482.48-575,733
Jul 29, 20262.522.522.472.482.48-1.59%1,108,951
Jul 28, 20262.502.552.492.522.520.80%1,949,975
Jul 27, 20262.482.532.482.502.50-1,172,294
Jul 26, 20262.512.552.492.502.50-0.40%698,835
Jul 23, 20262.522.532.502.512.51-815,635
Jul 22, 20262.492.522.492.512.510.80%452,339
Jul 21, 20262.552.572.482.492.49-3.11%1,705,770
Jul 20, 20262.602.622.552.572.57-0.39%1,389,909
Jul 19, 20262.612.612.562.582.58-1.15%884,650
Jul 16, 20262.622.642.602.612.61-1,278,768
Jul 15, 20262.702.702.612.612.61-2.25%2,196,725
Jul 14, 20262.592.702.572.672.673.09%6,889,164
Jul 13, 20262.592.632.592.592.59-0.38%765,500
Jul 12, 20262.572.632.552.602.601.17%1,529,541
Jul 9, 20262.622.622.572.572.57-1.91%909,224
Jul 8, 20262.672.672.622.622.62-1.87%1,769,480
Jul 7, 20262.702.702.672.672.67-1.11%1,013,016
Jul 6, 20262.712.732.672.702.70-0.74%1,817,024
Jul 5, 20262.702.802.702.722.720.37%4,010,479
Jul 2, 20262.722.742.702.712.71-0.73%1,108,690
Jul 1, 20262.782.782.692.732.73-0.73%2,337,344
Jun 30, 20262.732.772.702.752.751.48%3,117,502
Jun 29, 20262.652.712.632.712.712.26%1,848,311
Jun 28, 20262.652.662.632.652.65-389,955
Jun 25, 20262.672.702.652.652.65-0.75%946,976
Jun 24, 20262.652.672.642.672.670.75%332,651
Jun 23, 20262.672.672.642.652.65-0.75%491,124
Jun 22, 20262.652.682.652.672.670.75%428,399
Jun 21, 20262.682.692.652.652.65-1.12%725,783
Jun 18, 20262.692.692.672.682.68-0.37%666,326
Jun 17, 20262.702.712.662.692.69-1,153,413
Jun 16, 20262.722.732.682.692.69-0.74%767,462
Jun 15, 20262.712.742.702.712.710.37%920,118
Jun 14, 20262.712.742.702.702.70-0.37%1,117,528
Jun 11, 20262.672.712.672.712.711.12%902,994
Jun 10, 20262.712.722.682.682.68-1.11%825,456
Jun 9, 20262.672.712.662.712.711.50%1,618,505
Jun 8, 20262.662.672.622.672.67-0.37%1,883,975
Jun 7, 20262.702.702.672.682.68-1.11%1,020,854