Skip to main content
logo
Sadr Logistics Company (TADAWUL:1832)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.710
-0.020 (-0.73%)
Jul 2, 2026, 3:19 PM AST

Sadr Logistics Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262.722.742.702.712.71-0.73%1,108,690
Jul 1, 20262.782.782.692.732.73-0.73%2,337,344
Jun 30, 20262.732.772.702.752.751.48%3,117,502
Jun 29, 20262.652.712.632.712.712.26%1,848,311
Jun 28, 20262.652.662.632.652.65-389,955
Jun 25, 20262.672.702.652.652.65-0.75%946,976
Jun 24, 20262.652.672.642.672.670.75%332,651
Jun 23, 20262.672.672.642.652.65-0.75%491,124
Jun 22, 20262.652.682.652.672.670.75%428,399
Jun 21, 20262.682.692.652.652.65-1.12%725,783
Jun 18, 20262.692.692.672.682.68-0.37%666,326
Jun 17, 20262.702.712.662.692.69-1,153,413
Jun 16, 20262.722.732.682.692.69-0.74%767,462
Jun 15, 20262.712.742.702.712.710.37%920,118
Jun 14, 20262.712.742.702.702.70-0.37%1,117,528
Jun 11, 20262.672.712.672.712.711.12%902,994
Jun 10, 20262.712.722.682.682.68-1.11%825,456
Jun 9, 20262.672.712.662.712.711.50%1,618,505
Jun 8, 20262.662.672.622.672.67-0.37%1,883,975
Jun 7, 20262.702.702.672.682.68-1.11%1,020,854
Jun 4, 20262.722.732.692.712.71-0.73%940,210
Jun 3, 20262.742.752.712.732.73-971,819
Jun 2, 20262.712.752.712.732.730.74%1,341,437
Jun 1, 20262.642.742.642.712.712.65%3,211,883
May 31, 20262.652.672.602.642.640.38%937,962
May 21, 20262.652.662.632.632.63-0.38%627,474
May 20, 20262.652.652.612.642.64-0.38%1,263,951
May 19, 20262.662.682.642.652.65-1,068,941
May 18, 20262.672.672.632.652.65-0.75%1,003,538
May 17, 20262.692.702.652.672.67-0.74%1,837,941
May 14, 20262.692.742.672.692.690.37%1,985,935
May 13, 20262.742.742.682.682.68-1.11%1,071,266
May 12, 20262.752.762.692.712.71-1.45%1,432,965
May 11, 20262.752.762.722.752.750.36%1,426,543
May 10, 20262.772.812.742.742.74-2,726,121
May 7, 20262.742.762.702.742.74-2,096,823
May 6, 20262.732.772.722.742.741.11%1,584,697
May 5, 20262.802.802.712.712.71-2.17%1,929,695
May 4, 20262.802.812.772.772.77-1.77%3,158,192
May 3, 20262.752.872.752.822.823.30%8,393,194
Apr 30, 20262.732.782.722.732.731.49%5,590,587
Apr 29, 20262.702.712.672.692.69-3,378,032
Apr 28, 20262.742.742.672.692.69-0.74%2,306,091
Apr 27, 20262.672.752.662.712.711.88%3,487,109
Apr 26, 20262.692.712.662.662.66-1.12%2,737,096
Apr 23, 20262.722.752.672.692.69-0.74%6,985,549
Apr 22, 20262.842.852.702.712.71-3.56%11,412,020
Apr 21, 20262.762.962.762.812.811.81%22,609,750
Apr 20, 20262.692.792.652.762.762.60%7,800,488
Apr 19, 20262.712.732.672.692.69-1,791,441