TADAWUL:1833 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	102.10	103.70	101.70	102.60	102.60	-0.39%	87,786
Jul 1, 2026	101.90	103.00	101.10	103.00	103.00	0.98%	94,341
Jun 30, 2026	101.10	102.90	101.00	102.00	102.00	0.10%	156,262
Jun 29, 2026	101.00	102.60	100.10	101.90	101.90	0.99%	223,088
Jun 28, 2026	105.30	105.30	100.70	100.90	100.90	-4.00%	304,750
Jun 25, 2026	103.60	106.00	103.60	105.10	105.10	1.45%	220,677
Jun 24, 2026	103.60	105.00	102.70	103.60	103.60	-0.29%	131,413
Jun 23, 2026	103.40	104.70	102.30	103.90	103.90	-0.29%	161,630
Jun 22, 2026	102.80	104.70	102.30	104.20	104.20	1.26%	152,066
Jun 21, 2026	102.60	103.60	101.20	102.90	102.90	1.28%	79,846
Jun 18, 2026	101.80	103.40	101.00	101.60	101.60	-0.39%	112,060
Jun 17, 2026	100.50	102.50	99.90	102.00	102.00	1.09%	175,674
Jun 16, 2026	99.60	101.00	98.90	100.90	100.90	1.20%	229,858
Jun 15, 2026	100.70	101.40	99.50	99.70	99.70	-0.60%	133,144
Jun 14, 2026	100.70	101.50	98.50	100.30	100.30	-0.20%	199,194
Jun 11, 2026	101.50	103.80	99.65	100.50	100.50	-1.18%	328,200
Jun 10, 2026	97.50	101.70	97.50	101.70	101.70	3.88%	337,140
Jun 9, 2026	98.05	98.70	96.90	97.90	97.90	-0.15%	135,246
Jun 8, 2026	94.95	98.70	94.50	98.05	98.05	2.56%	188,158
Jun 7, 2026	96.15	96.20	94.95	95.60	95.60	-1.54%	89,887
Jun 4, 2026	97.45	99.45	96.10	97.10	97.10	-0.36%	226,951
Jun 3, 2026	95.10	97.80	94.15	97.45	97.45	3.01%	226,006
Jun 2, 2026	95.60	96.00	94.35	94.60	94.60	-1.36%	97,910
Jun 1, 2026	92.60	97.00	92.60	95.90	95.90	3.84%	286,562
May 31, 2026	93.00	93.50	92.30	92.35	92.35	-0.05%	69,379
May 21, 2026	91.95	92.90	91.95	92.40	92.40	0.11%	91,797
May 20, 2026	92.45	92.45	91.05	92.30	92.30	0.33%	64,232
May 19, 2026	91.30	92.80	91.30	92.00	92.00	-0.11%	75,181
May 18, 2026	94.00	94.00	91.20	92.10	92.10	-1.97%	212,494
May 17, 2026	92.50	94.35	91.80	93.95	93.95	0.59%	193,928
May 14, 2026	94.35	96.15	93.20	93.40	93.40	-1.06%	305,516
May 13, 2026	93.40	95.50	93.30	94.40	94.40	1.40%	237,325
May 12, 2026	93.00	94.60	92.05	93.10	93.10	0.27%	254,181
May 11, 2026	95.10	95.80	91.60	92.85	92.85	2.65%	1,088,816
May 10, 2026	88.00	90.55	87.65	90.45	90.45	3.14%	467,941
May 7, 2026	87.35	88.00	86.00	87.70	87.70	0.69%	148,928
May 6, 2026	87.00	87.40	86.50	87.10	87.10	-0.23%	100,886
May 5, 2026	86.60	88.10	85.60	87.30	87.30	1.10%	174,308
May 4, 2026	87.90	87.90	86.25	86.35	86.35	-1.60%	115,399
May 3, 2026	86.10	88.45	85.70	87.75	87.75	2.57%	229,067
Apr 30, 2026	86.10	87.00	85.50	85.55	85.55	-0.70%	106,958
Apr 29, 2026	85.75	86.50	85.15	86.15	86.15	0.47%	103,862
Apr 28, 2026	86.05	86.20	84.85	85.75	85.75	-0.23%	64,630
Apr 27, 2026	85.00	85.95	84.00	85.95	85.95	1.60%	136,773
Apr 26, 2026	84.85	84.95	84.25	84.60	84.60	-0.24%	54,102
Apr 23, 2026	84.70	85.00	84.00	84.80	84.80	0.59%	42,537
Apr 22, 2026	85.00	85.45	84.30	84.30	84.30	-0.47%	48,165
Apr 21, 2026	85.60	86.25	84.50	84.70	84.70	-0.94%	76,956
Apr 20, 2026	85.50	85.70	84.90	85.50	85.50	-0.58%	62,104
Apr 19, 2026	85.90	86.65	85.50	86.00	86.00	0.23%	88,996