TADAWUL:1833 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	102.50	102.50	101.70	101.70	101.70	-1.07%	51,450
Sep 2, 2026	103.50	103.60	102.30	102.80	102.80	-1.06%	65,056
Sep 1, 2026	105.00	105.00	103.20	103.90	103.90	-1.05%	48,034
Aug 31, 2026	103.40	105.50	103.40	105.00	105.00	1.25%	67,764
Aug 30, 2026	104.10	105.00	103.00	103.70	103.70	-0.29%	41,280
Aug 27, 2026	105.00	105.00	103.00	104.00	104.00	-0.48%	66,519
Aug 26, 2026	104.50	105.50	103.60	104.50	104.50	-	72,132
Aug 25, 2026	103.50	105.00	103.00	104.50	104.50	0.48%	98,008
Aug 24, 2026	104.20	106.90	103.30	104.00	104.00	0.19%	195,534
Aug 23, 2026	103.10	104.10	103.10	103.80	103.80	0.48%	56,786
Aug 20, 2026	103.30	104.40	102.20	103.30	103.30	-	60,950
Aug 19, 2026	102.20	104.00	102.20	103.30	103.30	0.48%	81,928
Aug 18, 2026	103.10	105.20	103.10	104.40	102.80	1.26%	157,238
Aug 17, 2026	103.50	103.80	101.70	103.10	101.52	0.10%	76,501
Aug 16, 2026	104.80	105.50	102.60	103.00	101.43	-1.62%	83,280
Aug 13, 2026	104.70	105.70	104.00	104.70	103.10	-0.29%	69,656
Aug 12, 2026	104.80	106.40	104.70	105.00	103.40	-	64,855
Aug 11, 2026	106.80	106.80	104.60	105.00	103.40	-1.59%	60,508
Aug 10, 2026	106.80	106.90	104.80	106.70	105.07	-0.09%	50,175
Aug 9, 2026	110.20	110.20	106.70	106.80	105.17	-2.02%	47,274
Aug 6, 2026	110.00	112.20	108.80	109.00	107.33	0.93%	251,685
Aug 5, 2026	109.80	109.80	107.30	108.00	106.35	-1.73%	52,763
Aug 4, 2026	107.70	110.00	107.50	109.90	108.22	1.95%	115,486
Aug 3, 2026	105.20	107.80	104.60	107.80	106.15	2.47%	64,966
Aug 2, 2026	105.80	106.00	103.50	105.20	103.59	-0.47%	67,056
Jul 30, 2026	103.70	105.70	103.10	105.70	104.08	0.67%	108,632
Jul 29, 2026	106.70	107.00	103.60	105.00	103.40	-2.33%	79,319
Jul 28, 2026	105.70	108.30	105.70	107.50	105.86	1.70%	126,011
Jul 27, 2026	103.90	106.90	103.90	105.70	104.08	1.73%	87,638
Jul 26, 2026	107.30	107.40	103.20	103.90	102.31	-3.17%	65,631
Jul 23, 2026	107.80	109.80	106.80	107.30	105.66	-1.92%	116,502
Jul 22, 2026	109.90	110.40	107.80	109.40	107.73	-1.44%	50,461
Jul 21, 2026	108.60	112.10	108.30	111.00	109.30	2.21%	171,278
Jul 20, 2026	108.10	108.80	107.40	108.60	106.94	0.46%	42,223
Jul 19, 2026	109.50	109.50	107.00	108.10	106.45	-1.64%	42,366
Jul 16, 2026	109.40	110.90	109.00	109.90	108.22	0.46%	85,969
Jul 15, 2026	109.10	110.50	108.70	109.40	107.73	0.27%	88,623
Jul 14, 2026	107.90	109.90	107.80	109.10	107.43	0.46%	104,693
Jul 13, 2026	106.00	109.00	106.00	108.60	106.94	2.26%	89,901
Jul 12, 2026	105.80	106.90	105.20	106.20	104.58	-0.19%	70,547
Jul 9, 2026	108.10	108.10	105.50	106.40	104.77	-1.57%	132,756
Jul 8, 2026	103.50	110.50	103.00	108.10	106.45	4.34%	611,535
Jul 7, 2026	100.60	103.90	99.25	103.60	102.02	2.88%	130,751
Jul 6, 2026	100.30	101.40	100.20	100.70	99.16	0.40%	42,944
Jul 5, 2026	102.60	102.60	100.10	100.30	98.77	-2.24%	94,689
Jul 2, 2026	102.10	103.70	101.70	102.60	101.03	-0.39%	87,786
Jul 1, 2026	101.90	103.00	101.10	103.00	101.43	0.98%	94,341
Jun 30, 2026	101.10	102.90	101.00	102.00	100.44	0.10%	156,262
Jun 29, 2026	101.00	102.60	100.10	101.90	100.34	0.99%	223,088
Jun 28, 2026	105.30	105.30	100.70	100.90	99.36	-4.00%	304,750