TADAWUL:1833 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	96.50	96.50	94.55	94.85	94.85	-1.71%	23,320
Sep 22, 2026	95.75	96.55	95.35	96.50	96.50	0.78%	21,075
Sep 21, 2026	95.85	96.20	95.35	95.75	95.75	-0.62%	43,400
Sep 20, 2026	96.40	96.60	95.00	96.35	96.35	-0.21%	32,197
Sep 17, 2026	97.15	97.90	96.00	96.55	96.55	-1.38%	32,527
Sep 16, 2026	98.90	98.90	96.60	97.90	97.90	-	41,156
Sep 15, 2026	98.85	98.95	97.55	97.90	97.90	-1.11%	60,960
Sep 14, 2026	99.80	100.40	98.40	99.00	99.00	-0.70%	22,817
Sep 13, 2026	99.75	100.10	99.20	99.70	99.70	-0.50%	39,087
Sep 10, 2026	99.40	101.70	98.80	100.20	100.20	0.91%	71,557
Sep 9, 2026	100.80	100.80	99.30	99.30	99.30	-1.68%	93,274
Sep 8, 2026	101.30	101.30	100.00	101.00	101.00	-0.39%	21,604
Sep 7, 2026	101.60	102.80	100.90	101.40	101.40	0.40%	66,891
Sep 6, 2026	101.70	102.20	100.80	101.00	101.00	-0.69%	35,945
Sep 3, 2026	102.50	102.50	101.70	101.70	101.70	-1.07%	51,450
Sep 2, 2026	103.50	103.60	102.30	102.80	102.80	-1.06%	65,056
Sep 1, 2026	105.00	105.00	103.20	103.90	103.90	-1.05%	48,034
Aug 31, 2026	103.40	105.50	103.40	105.00	105.00	1.25%	67,764
Aug 30, 2026	104.10	105.00	103.00	103.70	103.70	-0.29%	41,280
Aug 27, 2026	105.00	105.00	103.00	104.00	104.00	-0.48%	66,519
Aug 26, 2026	104.50	105.50	103.60	104.50	104.50	-	72,132
Aug 25, 2026	103.50	105.00	103.00	104.50	104.50	0.48%	98,008
Aug 24, 2026	104.20	106.90	103.30	104.00	104.00	0.19%	195,534
Aug 23, 2026	103.10	104.10	103.10	103.80	103.80	0.48%	56,786
Aug 20, 2026	103.30	104.40	102.20	103.30	103.30	-	60,950
Aug 19, 2026	102.20	104.00	102.20	103.30	103.30	0.48%	81,928
Aug 18, 2026	103.10	105.20	103.10	104.40	102.80	1.26%	157,238
Aug 17, 2026	103.50	103.80	101.70	103.10	101.52	0.10%	76,501
Aug 16, 2026	104.80	105.50	102.60	103.00	101.43	-1.62%	83,280
Aug 13, 2026	104.70	105.70	104.00	104.70	103.10	-0.29%	69,656
Aug 12, 2026	104.80	106.40	104.70	105.00	103.40	-	64,855
Aug 11, 2026	106.80	106.80	104.60	105.00	103.40	-1.59%	60,508
Aug 10, 2026	106.80	106.90	104.80	106.70	105.07	-0.09%	50,175
Aug 9, 2026	110.20	110.20	106.70	106.80	105.17	-2.02%	47,274
Aug 6, 2026	110.00	112.20	108.80	109.00	107.33	0.93%	251,685
Aug 5, 2026	109.80	109.80	107.30	108.00	106.35	-1.73%	52,763
Aug 4, 2026	107.70	110.00	107.50	109.90	108.22	1.95%	115,486
Aug 3, 2026	105.20	107.80	104.60	107.80	106.15	2.47%	64,966
Aug 2, 2026	105.80	106.00	103.50	105.20	103.59	-0.47%	67,056
Jul 30, 2026	103.70	105.70	103.10	105.70	104.08	0.67%	108,632
Jul 29, 2026	106.70	107.00	103.60	105.00	103.40	-2.33%	79,319
Jul 28, 2026	105.70	108.30	105.70	107.50	105.86	1.70%	126,011
Jul 27, 2026	103.90	106.90	103.90	105.70	104.08	1.73%	87,638
Jul 26, 2026	107.30	107.40	103.20	103.90	102.31	-3.17%	65,631
Jul 23, 2026	107.80	109.80	106.80	107.30	105.66	-1.92%	116,502
Jul 22, 2026	109.90	110.40	107.80	109.40	107.73	-1.44%	50,461
Jul 21, 2026	108.60	112.10	108.30	111.00	109.30	2.21%	171,278
Jul 20, 2026	108.10	108.80	107.40	108.60	106.94	0.46%	42,223
Jul 19, 2026	109.50	109.50	107.00	108.10	106.45	-1.64%	42,366
Jul 16, 2026	109.40	110.90	109.00	109.90	108.22	0.46%	85,969