TADAWUL:1833 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	107.80	109.80	106.80	107.30	107.30	-1.92%	116,502
Jul 22, 2026	109.90	110.40	107.80	109.40	109.40	-1.44%	50,461
Jul 21, 2026	108.60	112.10	108.30	111.00	111.00	2.21%	171,278
Jul 20, 2026	108.10	108.80	107.40	108.60	108.60	0.46%	42,223
Jul 19, 2026	109.50	109.50	107.00	108.10	108.10	-1.64%	42,366
Jul 16, 2026	109.40	110.90	109.00	109.90	109.90	0.46%	85,969
Jul 15, 2026	109.10	110.50	108.70	109.40	109.40	0.27%	88,623
Jul 14, 2026	107.90	109.90	107.80	109.10	109.10	0.46%	104,693
Jul 13, 2026	106.00	109.00	106.00	108.60	108.60	2.26%	89,901
Jul 12, 2026	105.80	106.90	105.20	106.20	106.20	-0.19%	70,547
Jul 9, 2026	108.10	108.10	105.50	106.40	106.40	-1.57%	132,756
Jul 8, 2026	103.50	110.50	103.00	108.10	108.10	4.34%	611,535
Jul 7, 2026	100.60	103.90	99.25	103.60	103.60	2.88%	130,751
Jul 6, 2026	100.30	101.40	100.20	100.70	100.70	0.40%	42,944
Jul 5, 2026	102.60	102.60	100.10	100.30	100.30	-2.24%	94,689
Jul 2, 2026	102.10	103.70	101.70	102.60	102.60	-0.39%	87,786
Jul 1, 2026	101.90	103.00	101.10	103.00	103.00	0.98%	94,341
Jun 30, 2026	101.10	102.90	101.00	102.00	102.00	0.10%	156,262
Jun 29, 2026	101.00	102.60	100.10	101.90	101.90	0.99%	223,088
Jun 28, 2026	105.30	105.30	100.70	100.90	100.90	-4.00%	304,750
Jun 25, 2026	103.60	106.00	103.60	105.10	105.10	1.45%	220,677
Jun 24, 2026	103.60	105.00	102.70	103.60	103.60	-0.29%	131,413
Jun 23, 2026	103.40	104.70	102.30	103.90	103.90	-0.29%	161,630
Jun 22, 2026	102.80	104.70	102.30	104.20	104.20	1.26%	152,066
Jun 21, 2026	102.60	103.60	101.20	102.90	102.90	1.28%	79,846
Jun 18, 2026	101.80	103.40	101.00	101.60	101.60	-0.39%	112,060
Jun 17, 2026	100.50	102.50	99.90	102.00	102.00	1.09%	175,674
Jun 16, 2026	99.60	101.00	98.90	100.90	100.90	1.20%	229,858
Jun 15, 2026	100.70	101.40	99.50	99.70	99.70	-0.60%	133,144
Jun 14, 2026	100.70	101.50	98.50	100.30	100.30	-0.20%	199,194
Jun 11, 2026	101.50	103.80	99.65	100.50	100.50	-1.18%	328,200
Jun 10, 2026	97.50	101.70	97.50	101.70	101.70	3.88%	337,140
Jun 9, 2026	98.05	98.70	96.90	97.90	97.90	-0.15%	135,246
Jun 8, 2026	94.95	98.70	94.50	98.05	98.05	2.56%	188,158
Jun 7, 2026	96.15	96.20	94.95	95.60	95.60	-1.54%	89,887
Jun 4, 2026	97.45	99.45	96.10	97.10	97.10	-0.36%	226,951
Jun 3, 2026	95.10	97.80	94.15	97.45	97.45	3.01%	226,006
Jun 2, 2026	95.60	96.00	94.35	94.60	94.60	-1.36%	97,910
Jun 1, 2026	92.60	97.00	92.60	95.90	95.90	3.84%	286,562
May 31, 2026	93.00	93.50	92.30	92.35	92.35	-0.05%	69,379
May 21, 2026	91.95	92.90	91.95	92.40	92.40	0.11%	91,797
May 20, 2026	92.45	92.45	91.05	92.30	92.30	0.33%	64,232
May 19, 2026	91.30	92.80	91.30	92.00	92.00	-0.11%	75,181
May 18, 2026	94.00	94.00	91.20	92.10	92.10	-1.97%	212,494
May 17, 2026	92.50	94.35	91.80	93.95	93.95	0.59%	193,928
May 14, 2026	94.35	96.15	93.20	93.40	93.40	-1.06%	305,516
May 13, 2026	93.40	95.50	93.30	94.40	94.40	1.40%	237,325
May 12, 2026	93.00	94.60	92.05	93.10	93.10	0.27%	254,181
May 11, 2026	95.10	95.80	91.60	92.85	92.85	2.65%	1,088,816
May 10, 2026	88.00	90.55	87.65	90.45	90.45	3.14%	467,941