Methanol Chemicals Company (TADAWUL:2001)
Saudi Arabia · Delayed Price · Currency is SAR 7.25
+0.04 (0.55%)
Jan 21, 2026, 1:05 PM AST
TADAWUL:2001 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 7.30 | 7.33 | 7.20 | 7.21 | 7.21 | -1.77% | 77,030 |
| Jan 19, 2026 | 7.41 | 7.46 | 7.31 | 7.34 | 7.34 | -1.21% | 57,232 |
| Jan 18, 2026 | 7.21 | 7.44 | 7.21 | 7.43 | 7.43 | 2.91% | 133,925 |
| Jan 15, 2026 | 7.40 | 7.40 | 7.12 | 7.22 | 7.22 | -2.04% | 370,624 |
| Jan 14, 2026 | 7.41 | 7.55 | 7.34 | 7.37 | 7.37 | -1.47% | 187,023 |
| Jan 13, 2026 | 7.50 | 7.60 | 7.40 | 7.48 | 7.48 | -0.13% | 126,933 |
| Jan 12, 2026 | 7.26 | 7.60 | 7.26 | 7.49 | 7.49 | 3.17% | 249,599 |
| Jan 11, 2026 | 7.10 | 7.29 | 7.08 | 7.26 | 7.26 | 2.25% | 208,887 |
| Jan 8, 2026 | 7.11 | 7.12 | 7.00 | 7.10 | 7.10 | -0.28% | 147,469 |
| Jan 7, 2026 | 7.16 | 7.25 | 7.06 | 7.12 | 7.12 | 1.28% | 393,177 |
| Jan 6, 2026 | 7.08 | 7.16 | 7.00 | 7.03 | 7.03 | -0.71% | 227,284 |
| Jan 5, 2026 | 7.32 | 7.50 | 7.08 | 7.08 | 7.08 | -2.88% | 539,761 |
| Jan 4, 2026 | 7.40 | 7.40 | 7.22 | 7.29 | 7.29 | -1.75% | 226,123 |
| Jan 1, 2026 | 7.40 | 7.56 | 7.35 | 7.42 | 7.42 | 0.41% | 139,043 |
| Dec 31, 2025 | 7.04 | 7.41 | 7.04 | 7.39 | 7.39 | 2.92% | 175,844 |
| Dec 30, 2025 | 7.45 | 7.45 | 7.14 | 7.18 | 7.18 | -2.58% | 167,491 |
| Dec 29, 2025 | 7.02 | 7.50 | 7.02 | 7.37 | 7.37 | 2.50% | 479,242 |
| Dec 28, 2025 | 7.52 | 7.86 | 7.17 | 7.19 | 7.19 | -2.97% | 586,394 |
| Dec 25, 2025 | 7.88 | 7.90 | 7.41 | 7.41 | 7.41 | -5.96% | 123,698 |
| Dec 24, 2025 | 8.08 | 8.10 | 7.86 | 7.88 | 7.88 | -2.35% | 229,386 |
| Dec 23, 2025 | 8.19 | 8.28 | 8.00 | 8.07 | 8.07 | -1.22% | 425,248 |
| Dec 22, 2025 | 8.69 | 8.69 | 8.15 | 8.17 | 8.17 | -5.98% | 268,921 |
| Dec 21, 2025 | 8.20 | 8.77 | 8.20 | 8.69 | 8.69 | 5.72% | 407,007 |
| Dec 18, 2025 | 8.47 | 8.47 | 8.12 | 8.22 | 8.22 | -2.95% | 292,528 |
| Dec 17, 2025 | 8.62 | 8.62 | 8.40 | 8.47 | 8.47 | -1.51% | 151,213 |
| Dec 16, 2025 | 8.75 | 8.75 | 8.50 | 8.60 | 8.60 | -1.94% | 141,962 |
| Dec 15, 2025 | 8.41 | 8.77 | 8.40 | 8.77 | 8.77 | 1.50% | 289,046 |
| Dec 14, 2025 | 8.75 | 8.87 | 8.55 | 8.64 | 8.64 | -1.26% | 118,224 |
| Dec 11, 2025 | 8.90 | 8.91 | 8.70 | 8.75 | 8.75 | -2.02% | 130,857 |
| Dec 10, 2025 | 8.99 | 8.99 | 8.85 | 8.93 | 8.93 | -0.67% | 120,210 |
| Dec 9, 2025 | 8.84 | 9.03 | 8.84 | 8.99 | 8.99 | 1.58% | 141,113 |
| Dec 8, 2025 | 8.92 | 8.98 | 8.78 | 8.85 | 8.85 | -1.23% | 182,089 |
| Dec 7, 2025 | 9.00 | 9.12 | 8.92 | 8.96 | 8.96 | -1.10% | 67,632 |
| Dec 4, 2025 | 8.99 | 9.06 | 8.95 | 9.06 | 9.06 | 1.68% | 121,723 |
| Dec 3, 2025 | 8.74 | 9.02 | 8.69 | 8.91 | 8.91 | 1.37% | 229,280 |
| Dec 2, 2025 | 8.77 | 8.86 | 8.71 | 8.79 | 8.79 | - | 134,982 |
| Dec 1, 2025 | 8.60 | 8.90 | 8.59 | 8.79 | 8.79 | 2.21% | 224,889 |
| Nov 30, 2025 | 8.82 | 8.90 | 8.60 | 8.60 | 8.60 | -2.49% | 63,483 |
| Nov 27, 2025 | 8.78 | 8.84 | 8.67 | 8.82 | 8.82 | 0.46% | 159,968 |
| Nov 26, 2025 | 8.98 | 9.09 | 8.70 | 8.78 | 8.78 | -2.44% | 294,244 |
| Nov 25, 2025 | 9.18 | 9.21 | 8.97 | 9.00 | 9.00 | -2.17% | 119,459 |
| Nov 24, 2025 | 9.27 | 9.30 | 9.17 | 9.20 | 9.20 | -1.08% | 214,694 |
| Nov 23, 2025 | 9.34 | 9.40 | 9.29 | 9.30 | 9.30 | -0.43% | 63,166 |
| Nov 20, 2025 | 9.37 | 9.46 | 9.29 | 9.34 | 9.34 | -0.11% | 109,137 |
| Nov 19, 2025 | 9.49 | 9.49 | 9.23 | 9.35 | 9.35 | 0.21% | 111,265 |
| Nov 18, 2025 | 9.20 | 9.38 | 9.15 | 9.33 | 9.33 | 0.86% | 204,222 |
| Nov 17, 2025 | 9.35 | 9.35 | 9.13 | 9.25 | 9.25 | - | 171,897 |
| Nov 16, 2025 | 9.70 | 9.70 | 9.24 | 9.25 | 9.25 | -3.65% | 201,684 |
| Nov 13, 2025 | 9.23 | 9.62 | 9.18 | 9.60 | 9.60 | 3.90% | 801,975 |
| Nov 12, 2025 | 9.31 | 9.40 | 9.23 | 9.24 | 9.24 | -0.86% | 343,844 |