Methanol Chemicals Company (TADAWUL:2001)
Saudi Arabia · Delayed Price · Currency is SAR 10.51
-0.23 (-2.14%)
Oct 8, 2025, 2:45 PM AST
TADAWUL:2001 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.74 | 10.74 | 10.47 | 10.72 | 10.72 | -0.19% | 404,729 |
| Oct 7, 2025 | 10.82 | 10.83 | 10.66 | 10.74 | 10.74 | -0.74% | 234,822 |
| Oct 6, 2025 | 10.72 | 10.90 | 10.72 | 10.82 | 10.82 | -0.09% | 305,158 |
| Oct 5, 2025 | 11.00 | 11.00 | 10.70 | 10.83 | 10.83 | 0.09% | 185,958 |
| Oct 2, 2025 | 10.89 | 11.00 | 10.80 | 10.82 | 10.82 | -0.64% | 577,926 |
| Oct 1, 2025 | 10.92 | 10.94 | 10.69 | 10.89 | 10.89 | 0.83% | 758,275 |
| Sep 30, 2025 | 10.58 | 11.00 | 10.58 | 10.80 | 10.80 | 2.08% | 758,275 |
| Sep 29, 2025 | 10.50 | 10.79 | 10.38 | 10.58 | 10.58 | 0.47% | 567,649 |
| Sep 28, 2025 | 10.63 | 10.70 | 10.41 | 10.53 | 10.53 | -0.94% | 322,131 |
| Sep 25, 2025 | 11.00 | 11.09 | 10.60 | 10.63 | 10.63 | -3.36% | 338,862 |
| Sep 24, 2025 | 10.83 | 11.22 | 10.82 | 11.00 | 11.00 | 3.09% | 590,379 |
| Sep 22, 2025 | 10.73 | 10.76 | 10.54 | 10.67 | 10.67 | - | 158,368 |
| Sep 21, 2025 | 10.88 | 10.94 | 10.64 | 10.67 | 10.67 | -1.93% | 221,887 |
| Sep 18, 2025 | 10.83 | 10.88 | 10.68 | 10.88 | 10.88 | 0.83% | 283,292 |
| Sep 17, 2025 | 10.52 | 10.84 | 10.32 | 10.79 | 10.79 | 2.57% | 424,384 |
| Sep 16, 2025 | 10.22 | 10.66 | 10.22 | 10.52 | 10.52 | 2.94% | 279,337 |
| Sep 15, 2025 | 10.19 | 10.29 | 10.07 | 10.22 | 10.22 | 0.29% | 176,652 |
| Sep 14, 2025 | 10.20 | 10.20 | 9.88 | 10.19 | 10.19 | 1.19% | 175,154 |
| Sep 11, 2025 | 10.16 | 10.24 | 10.07 | 10.07 | 10.07 | -0.69% | 97,617 |
| Sep 10, 2025 | 10.41 | 10.45 | 10.12 | 10.14 | 10.14 | -2.87% | 244,776 |
| Sep 9, 2025 | 10.14 | 10.49 | 10.08 | 10.44 | 10.44 | 2.96% | 274,850 |
| Sep 8, 2025 | 10.27 | 10.35 | 10.12 | 10.14 | 10.14 | -1.27% | 213,596 |
| Sep 7, 2025 | 10.13 | 10.36 | 10.07 | 10.27 | 10.27 | 1.38% | 181,675 |
| Sep 4, 2025 | 10.25 | 10.27 | 10.02 | 10.13 | 10.13 | -0.88% | 115,044 |
| Sep 3, 2025 | 10.22 | 10.22 | 10.10 | 10.22 | 10.22 | 1.09% | 119,568 |
| Sep 2, 2025 | 10.25 | 10.36 | 10.03 | 10.11 | 10.11 | -1.37% | 167,412 |
| Sep 1, 2025 | 10.44 | 10.50 | 10.20 | 10.25 | 10.25 | -1.82% | 167,259 |
| Aug 31, 2025 | 11.00 | 11.00 | 10.36 | 10.44 | 10.44 | -3.60% | 339,167 |
| Aug 28, 2025 | 10.80 | 11.00 | 10.50 | 10.83 | 10.83 | 0.37% | 532,138 |
| Aug 27, 2025 | 10.80 | 10.95 | 10.60 | 10.79 | 10.79 | 0.37% | 304,371 |
| Aug 26, 2025 | 10.73 | 11.02 | 10.65 | 10.75 | 10.75 | 0.19% | 640,230 |
| Aug 25, 2025 | 10.88 | 10.89 | 10.63 | 10.73 | 10.73 | -0.65% | 237,394 |
| Aug 24, 2025 | 10.56 | 11.11 | 10.56 | 10.80 | 10.80 | 2.76% | 789,667 |
| Aug 21, 2025 | 10.20 | 10.57 | 10.15 | 10.51 | 10.51 | 3.24% | 679,920 |
| Aug 20, 2025 | 10.20 | 10.25 | 10.12 | 10.18 | 10.18 | 0.20% | 202,465 |
| Aug 19, 2025 | 10.30 | 10.48 | 10.07 | 10.16 | 10.16 | -1.36% | 610,845 |
| Aug 18, 2025 | 10.00 | 10.39 | 9.95 | 10.30 | 10.30 | 3.00% | 774,377 |
| Aug 17, 2025 | 10.10 | 10.23 | 9.91 | 10.00 | 10.00 | -0.99% | 871,831 |
| Aug 14, 2025 | 9.70 | 10.56 | 9.67 | 10.10 | 10.10 | 4.12% | 2,192,232 |
| Aug 13, 2025 | 10.20 | 10.41 | 9.66 | 9.70 | 9.70 | -8.66% | 2,639,140 |
| Aug 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -9.92% | 495,283 |
| Aug 11, 2025 | 12.27 | 12.29 | 11.72 | 11.79 | 11.79 | -4.38% | 222,803 |
| Aug 10, 2025 | 12.62 | 12.85 | 12.21 | 12.33 | 12.33 | -2.30% | 348,572 |
| Aug 7, 2025 | 12.85 | 13.04 | 12.55 | 12.62 | 12.62 | -0.39% | 380,426 |
| Aug 6, 2025 | 12.51 | 12.85 | 12.51 | 12.67 | 12.67 | 1.12% | 327,827 |
| Aug 5, 2025 | 12.60 | 12.62 | 12.31 | 12.53 | 12.53 | -0.56% | 271,913 |
| Aug 4, 2025 | 12.57 | 12.66 | 12.46 | 12.60 | 12.60 | 0.24% | 77,651 |
| Aug 3, 2025 | 12.55 | 12.60 | 12.40 | 12.57 | 12.57 | 0.16% | 103,683 |
| Jul 31, 2025 | 12.69 | 12.71 | 12.55 | 12.55 | 12.55 | -1.18% | 94,213 |
| Jul 30, 2025 | 12.60 | 12.77 | 12.59 | 12.70 | 12.70 | 0.47% | 48,886 |