Methanol Chemicals Company (TADAWUL:2001)
Saudi Arabia · Delayed Price · Currency is SAR 10.08
-0.14 (-1.37%)
Sep 4, 2025, 2:44 PM AST
TADAWUL:2001 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 10.22 | 10.22 | 10.10 | 10.22 | 10.22 | 1.09% | 119,568 |
| Sep 2, 2025 | 10.25 | 10.36 | 10.03 | 10.11 | 10.11 | -1.37% | 167,412 |
| Sep 1, 2025 | 10.44 | 10.50 | 10.20 | 10.25 | 10.25 | -1.82% | 167,259 |
| Aug 31, 2025 | 11.00 | 11.00 | 10.36 | 10.44 | 10.44 | -3.60% | 339,167 |
| Aug 28, 2025 | 10.80 | 11.00 | 10.50 | 10.83 | 10.83 | 0.37% | 532,138 |
| Aug 27, 2025 | 10.80 | 10.95 | 10.60 | 10.79 | 10.79 | 0.37% | 304,371 |
| Aug 26, 2025 | 10.73 | 11.02 | 10.65 | 10.75 | 10.75 | 0.19% | 640,230 |
| Aug 25, 2025 | 10.88 | 10.89 | 10.63 | 10.73 | 10.73 | -0.65% | 237,394 |
| Aug 24, 2025 | 10.56 | 11.11 | 10.56 | 10.80 | 10.80 | 2.76% | 789,667 |
| Aug 21, 2025 | 10.20 | 10.57 | 10.15 | 10.51 | 10.51 | 3.24% | 679,920 |
| Aug 20, 2025 | 10.20 | 10.25 | 10.12 | 10.18 | 10.18 | 0.20% | 202,465 |
| Aug 19, 2025 | 10.30 | 10.48 | 10.07 | 10.16 | 10.16 | -1.36% | 610,845 |
| Aug 18, 2025 | 10.00 | 10.39 | 9.95 | 10.30 | 10.30 | 3.00% | 774,377 |
| Aug 17, 2025 | 10.10 | 10.23 | 9.91 | 10.00 | 10.00 | -0.99% | 871,831 |
| Aug 14, 2025 | 9.70 | 10.56 | 9.67 | 10.10 | 10.10 | 4.12% | 2,192,232 |
| Aug 13, 2025 | 10.20 | 10.41 | 9.66 | 9.70 | 9.70 | -8.66% | 2,639,140 |
| Aug 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -9.92% | 495,283 |
| Aug 11, 2025 | 12.27 | 12.29 | 11.72 | 11.79 | 11.79 | -4.38% | 222,803 |
| Aug 10, 2025 | 12.62 | 12.85 | 12.21 | 12.33 | 12.33 | -2.30% | 348,572 |
| Aug 7, 2025 | 12.85 | 13.04 | 12.55 | 12.62 | 12.62 | -0.39% | 380,426 |
| Aug 6, 2025 | 12.51 | 12.85 | 12.51 | 12.67 | 12.67 | 1.12% | 327,827 |
| Aug 5, 2025 | 12.60 | 12.62 | 12.31 | 12.53 | 12.53 | -0.56% | 271,913 |
| Aug 4, 2025 | 12.57 | 12.66 | 12.46 | 12.60 | 12.60 | 0.24% | 77,651 |
| Aug 3, 2025 | 12.55 | 12.60 | 12.40 | 12.57 | 12.57 | 0.16% | 103,683 |
| Jul 31, 2025 | 12.69 | 12.71 | 12.55 | 12.55 | 12.55 | -1.18% | 94,213 |
| Jul 30, 2025 | 12.60 | 12.77 | 12.59 | 12.70 | 12.70 | 0.47% | 48,886 |
| Jul 29, 2025 | 13.10 | 13.18 | 12.56 | 12.64 | 12.64 | -3.29% | 235,170 |
| Jul 28, 2025 | 12.72 | 13.25 | 12.64 | 13.07 | 13.07 | 2.75% | 308,950 |
| Jul 27, 2025 | 12.61 | 12.86 | 12.61 | 12.72 | 12.72 | 0.87% | 131,363 |
| Jul 24, 2025 | 12.72 | 12.84 | 12.55 | 12.61 | 12.61 | -0.86% | 173,594 |
| Jul 23, 2025 | 12.77 | 12.91 | 12.67 | 12.72 | 12.72 | -1.01% | 184,165 |
| Jul 22, 2025 | 13.06 | 13.14 | 12.65 | 12.85 | 12.85 | -1.61% | 130,742 |
| Jul 21, 2025 | 13.25 | 13.52 | 12.85 | 13.06 | 13.06 | -1.43% | 543,973 |
| Jul 20, 2025 | 12.96 | 13.25 | 12.71 | 13.25 | 13.25 | 2.87% | 171,434 |
| Jul 17, 2025 | 12.81 | 12.96 | 12.67 | 12.88 | 12.88 | 0.23% | 187,952 |
| Jul 16, 2025 | 13.10 | 13.10 | 12.85 | 12.85 | 12.85 | -1.91% | 150,556 |
| Jul 15, 2025 | 13.24 | 13.28 | 13.10 | 13.10 | 13.10 | -1.06% | 121,287 |
| Jul 14, 2025 | 13.25 | 13.29 | 13.08 | 13.24 | 13.24 | - | 206,250 |
| Jul 13, 2025 | 13.50 | 13.50 | 13.10 | 13.24 | 13.24 | -1.49% | 388,399 |
| Jul 10, 2025 | 13.50 | 13.54 | 13.35 | 13.44 | 13.44 | - | 147,995 |
| Jul 9, 2025 | 13.51 | 13.51 | 13.26 | 13.44 | 13.44 | 0.07% | 146,105 |
| Jul 8, 2025 | 13.35 | 13.69 | 13.33 | 13.43 | 13.43 | -1.03% | 236,445 |
| Jul 7, 2025 | 13.50 | 13.74 | 13.41 | 13.57 | 13.57 | 0.44% | 262,736 |
| Jul 6, 2025 | 13.68 | 13.74 | 13.44 | 13.51 | 13.51 | -1.17% | 248,619 |
| Jul 3, 2025 | 13.69 | 13.83 | 13.61 | 13.67 | 13.67 | -0.15% | 299,034 |
| Jul 2, 2025 | 13.59 | 13.96 | 13.50 | 13.69 | 13.69 | 0.74% | 571,846 |
| Jul 1, 2025 | 13.12 | 13.62 | 13.00 | 13.59 | 13.59 | 3.66% | 482,230 |
| Jun 30, 2025 | 13.33 | 13.38 | 13.06 | 13.11 | 13.11 | -2.16% | 476,442 |
| Jun 29, 2025 | 12.96 | 13.40 | 12.85 | 13.40 | 13.40 | 3.55% | 757,329 |
| Jun 26, 2025 | 12.38 | 13.18 | 12.32 | 12.94 | 12.94 | 4.52% | 1,185,453 |