TADAWUL:2001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.10	29.10	27.74	28.08	28.08	-3.51%	145,078
Aug 11, 2026	29.44	29.80	29.10	29.10	29.10	-1.29%	93,905
Aug 10, 2026	30.52	30.52	29.40	29.48	29.48	-3.47%	131,793
Aug 9, 2026	31.14	31.20	30.54	30.54	30.54	-1.99%	72,293
Aug 6, 2026	32.46	32.46	30.12	31.16	31.16	-4.00%	106,208
Aug 5, 2026	33.10	33.52	32.26	32.46	32.46	-1.64%	180,466
Aug 4, 2026	33.00	34.30	32.84	33.00	33.00	-0.90%	229,325
Aug 3, 2026	31.80	35.10	31.32	33.30	33.30	3.03%	513,903
Aug 2, 2026	32.90	34.00	32.32	32.32	32.32	-9.97%	394,713
Jul 30, 2026	38.00	39.62	35.90	35.90	35.90	-9.99%	379,106
Jun 4, 2026	39.88	39.88	39.88	39.88	39.88	-	-
Jun 3, 2026	39.88	39.88	39.88	39.88	39.88	-	-
Jun 2, 2026	39.88	39.88	39.88	39.88	39.88	-	-
Jun 1, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 31, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 21, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 20, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 19, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 18, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 17, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 14, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 13, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 12, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 11, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 10, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 7, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 6, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 5, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 4, 2026	39.88	39.88	39.88	39.88	39.88	-	-
May 3, 2026	39.88	39.88	39.88	39.88	39.88	-	-
Apr 30, 2026	39.88	39.88	39.88	39.88	39.88	-	-
Apr 29, 2026	39.12	40.29	38.80	39.88	39.88	1.37%	155,156
Apr 28, 2026	40.02	40.02	38.94	39.34	39.34	-1.69%	159,886
Apr 27, 2026	39.48	40.69	38.67	40.02	40.02	2.30%	383,931
Apr 26, 2026	37.73	40.20	37.73	39.12	39.12	4.82%	273,075
Apr 23, 2026	37.77	38.09	36.87	37.32	37.32	-1.19%	115,244
Apr 22, 2026	38.00	39.30	37.59	37.77	37.77	-	248,920
Apr 21, 2026	39.07	39.21	37.59	37.77	37.77	-3.45%	155,982
Apr 20, 2026	40.42	40.56	38.67	39.12	39.12	-3.12%	196,932
Apr 19, 2026	40.15	40.38	39.70	40.38	40.38	0.90%	149,521
Apr 16, 2026	40.42	40.78	39.93	40.02	40.02	-0.89%	172,668
Apr 15, 2026	40.69	40.69	40.24	40.38	40.38	-0.66%	137,939
Apr 14, 2026	41.01	41.14	40.51	40.65	40.65	-0.66%	148,001
Apr 13, 2026	41.46	41.82	40.38	40.92	40.92	-0.87%	215,660
Apr 12, 2026	38.40	42.27	37.86	41.28	41.28	7.37%	862,314
Apr 9, 2026	38.89	39.57	37.50	38.44	38.44	-1.04%	271,436
Apr 8, 2026	40.51	40.51	38.71	38.85	38.85	-	251,205
Apr 7, 2026	41.05	41.10	38.44	38.85	38.85	-5.57%	206,758
Apr 6, 2026	41.14	41.91	39.12	41.14	41.14	0.44%	357,150
Apr 5, 2026	38.13	40.96	37.91	40.96	40.96	9.89%	521,099