TADAWUL:2001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.62	23.08	22.62	22.94	22.94	1.64%	75,709
Nov 9, 2026	22.50	22.70	21.94	22.57	22.57	0.71%	70,980
Nov 8, 2026	22.15	22.85	21.75	22.41	22.41	1.17%	48,254
Nov 5, 2026	22.40	22.68	22.13	22.15	22.15	0.05%	30,256
Nov 4, 2026	21.85	22.60	21.85	22.14	22.14	1.33%	69,162
Nov 3, 2026	21.93	22.29	21.85	21.85	21.85	-1.04%	38,857
Nov 2, 2026	22.00	22.39	21.84	22.08	22.08	-1.78%	43,036
Nov 1, 2026	22.84	22.88	21.91	22.48	22.48	-1.58%	75,300
Oct 29, 2026	23.31	23.88	22.76	22.84	22.84	-3.63%	92,063
Oct 28, 2026	24.44	24.48	22.99	23.70	23.70	1.72%	254,691
Oct 27, 2026	21.69	23.45	21.34	23.30	23.30	9.29%	306,588
Oct 26, 2026	20.82	21.48	20.22	21.32	21.32	6.60%	110,578
Oct 25, 2026	21.33	21.88	19.96	20.00	20.00	-6.24%	100,554
Oct 22, 2026	22.96	22.96	21.01	21.33	21.33	-5.62%	63,790
Oct 21, 2026	22.61	22.67	22.23	22.60	22.60	0.49%	46,179
Oct 20, 2026	23.34	23.34	22.40	22.49	22.49	-2.93%	39,550
Oct 19, 2026	23.50	23.72	21.15	23.17	23.17	-1.40%	59,755
Oct 18, 2026	23.20	23.71	23.20	23.50	23.50	1.29%	28,613
Oct 15, 2026	24.12	24.22	23.00	23.20	23.20	-3.65%	71,498
Oct 14, 2026	24.70	24.70	23.62	24.08	24.08	-1.99%	60,755
Oct 13, 2026	24.68	25.00	24.46	24.57	24.57	-0.45%	46,711
Oct 12, 2026	25.04	25.04	24.22	24.68	24.68	-0.68%	54,021
Oct 11, 2026	24.76	25.10	24.12	24.85	24.85	-0.60%	61,329
Oct 8, 2026	25.84	25.84	24.94	25.00	25.00	-3.25%	93,085
Oct 7, 2026	26.60	26.88	25.84	25.84	25.84	-2.34%	104,512
Oct 6, 2026	25.98	26.70	25.98	26.46	26.46	1.77%	96,752
Oct 5, 2026	25.40	26.26	25.32	26.00	26.00	2.28%	153,710
Oct 4, 2026	25.10	25.82	25.10	25.42	25.42	1.68%	163,203
Oct 1, 2026	28.10	28.10	24.98	25.00	25.00	-9.49%	308,222
Sep 30, 2026	27.50	28.72	27.48	27.62	27.62	0.44%	324,669
Sep 29, 2026	27.64	28.20	27.40	27.50	27.50	0.36%	211,820
Sep 28, 2026	27.66	28.26	27.34	27.40	27.40	0.29%	186,600
Sep 27, 2026	27.00	27.54	26.30	27.32	27.32	2.63%	197,173
Sep 24, 2026	26.36	27.50	26.20	26.62	26.62	1.53%	335,998
Sep 22, 2026	26.98	26.98	26.16	26.22	26.22	-2.16%	88,865
Sep 21, 2026	26.60	26.88	26.04	26.80	26.80	0.83%	108,777
Sep 20, 2026	27.30	27.30	26.50	26.58	26.58	-2.64%	113,765
Sep 17, 2026	27.90	28.10	27.00	27.30	27.30	-2.22%	133,197
Sep 16, 2026	27.86	28.80	27.86	27.92	27.92	0.36%	138,865
Sep 15, 2026	29.00	29.00	27.82	27.82	27.82	-4.27%	287,899
Sep 14, 2026	27.78	29.78	27.78	29.06	29.06	4.61%	486,666
Sep 13, 2026	28.52	28.72	27.78	27.78	27.78	-3.94%	146,459
Sep 10, 2026	28.88	29.68	28.64	28.92	28.92	-0.07%	323,424
Sep 9, 2026	29.80	30.00	28.20	28.94	28.94	-2.36%	516,837
Sep 8, 2026	30.90	31.20	29.36	29.64	29.64	-0.54%	409,196
Sep 7, 2026	29.90	31.20	29.52	29.80	29.80	-0.33%	408,769
Sep 6, 2026	29.24	29.98	29.24	29.90	29.90	1.56%	73,715
Sep 3, 2026	29.40	29.86	29.14	29.44	29.44	0.14%	78,204
Sep 2, 2026	30.34	30.34	29.38	29.40	29.40	-1.14%	69,350
Sep 1, 2026	30.20	30.24	29.70	29.74	29.74	-1.72%	116,660