SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia · Delayed Price · Currency is SAR 122.50
+0.80 (0.66%)
Aug 26, 2025, 3:17 PM AST
TADAWUL:2020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 121.30 | 123.30 | 121.20 | 122.50 | 122.50 | 0.66% | 625,940 |
| Aug 25, 2025 | 122.20 | 122.40 | 120.70 | 121.70 | 121.70 | - | 340,238 |
| Aug 24, 2025 | 122.80 | 124.00 | 121.70 | 121.70 | 121.70 | -0.90% | 409,321 |
| Aug 21, 2025 | 121.60 | 123.50 | 121.40 | 122.80 | 122.80 | 0.99% | 758,214 |
| Aug 20, 2025 | 119.90 | 122.20 | 119.90 | 121.60 | 121.60 | 1.00% | 569,175 |
| Aug 19, 2025 | 120.50 | 121.00 | 120.00 | 120.40 | 120.40 | -0.50% | 386,816 |
| Aug 18, 2025 | 120.00 | 121.30 | 119.90 | 121.00 | 121.00 | 0.83% | 430,781 |
| Aug 17, 2025 | 119.00 | 120.40 | 118.60 | 120.00 | 120.00 | 0.67% | 277,052 |
| Aug 14, 2025 | 118.50 | 119.30 | 117.50 | 119.20 | 119.20 | 0.59% | 489,525 |
| Aug 13, 2025 | 119.90 | 119.90 | 117.60 | 118.50 | 118.50 | -1.17% | 501,963 |
| Aug 12, 2025 | 119.60 | 120.00 | 119.20 | 119.90 | 119.90 | -0.08% | 175,691 |
| Aug 11, 2025 | 119.50 | 120.30 | 119.40 | 120.00 | 120.00 | 0.33% | 353,517 |
| Aug 10, 2025 | 119.00 | 119.70 | 118.40 | 119.60 | 119.60 | -0.42% | 259,258 |
| Aug 7, 2025 | 118.90 | 120.20 | 118.50 | 120.10 | 120.10 | -0.08% | 488,851 |
| Aug 6, 2025 | 119.40 | 120.40 | 119.00 | 120.20 | 120.20 | 0.42% | 678,407 |
| Aug 5, 2025 | 117.00 | 119.80 | 116.50 | 119.70 | 119.70 | 0.17% | 949,132 |
| Aug 4, 2025 | 120.90 | 120.90 | 117.70 | 119.50 | 116.00 | -0.83% | 989,323 |
| Aug 3, 2025 | 118.80 | 120.50 | 118.20 | 120.50 | 116.97 | 1.09% | 779,084 |
| Jul 31, 2025 | 119.70 | 119.70 | 118.10 | 119.20 | 115.71 | -0.50% | 603,234 |
| Jul 30, 2025 | 118.10 | 120.30 | 115.70 | 119.80 | 116.29 | 1.44% | 795,302 |
| Jul 29, 2025 | 118.10 | 118.10 | 116.90 | 118.10 | 114.64 | -0.17% | 571,192 |
| Jul 28, 2025 | 119.00 | 119.90 | 117.90 | 118.30 | 114.84 | -0.59% | 803,069 |
| Jul 27, 2025 | 117.00 | 119.90 | 116.70 | 119.00 | 115.51 | 2.15% | 1,046,298 |
| Jul 24, 2025 | 116.60 | 117.00 | 115.90 | 116.50 | 113.09 | -0.09% | 311,611 |
| Jul 23, 2025 | 115.20 | 116.60 | 114.00 | 116.60 | 113.18 | 2.28% | 551,721 |
| Jul 22, 2025 | 114.90 | 116.00 | 112.40 | 114.00 | 110.66 | -0.70% | 564,243 |
| Jul 21, 2025 | 116.80 | 116.80 | 114.60 | 114.80 | 111.44 | -1.88% | 435,269 |
| Jul 20, 2025 | 117.00 | 118.30 | 116.70 | 117.00 | 113.57 | 0.09% | 308,337 |
| Jul 17, 2025 | 115.00 | 117.90 | 115.00 | 116.90 | 113.48 | 1.65% | 1,214,858 |
| Jul 16, 2025 | 114.70 | 115.60 | 114.20 | 115.00 | 111.63 | 0.44% | 596,619 |
| Jul 15, 2025 | 115.00 | 115.90 | 113.40 | 114.50 | 111.15 | - | 1,413,327 |
| Jul 14, 2025 | 115.00 | 115.20 | 114.00 | 114.50 | 111.15 | -0.43% | 586,688 |
| Jul 13, 2025 | 114.50 | 116.00 | 114.10 | 115.00 | 111.63 | 0.35% | 723,239 |
| Jul 10, 2025 | 112.10 | 114.90 | 112.10 | 114.60 | 111.24 | 2.23% | 897,822 |
| Jul 9, 2025 | 109.40 | 113.00 | 109.40 | 112.10 | 108.82 | 3.13% | 1,206,526 |
| Jul 8, 2025 | 109.30 | 110.00 | 108.30 | 108.70 | 105.52 | -0.55% | 722,480 |
| Jul 7, 2025 | 110.00 | 110.30 | 108.60 | 109.30 | 106.10 | -0.82% | 615,507 |
| Jul 6, 2025 | 108.70 | 111.50 | 108.40 | 110.20 | 106.97 | 1.57% | 888,930 |
| Jul 3, 2025 | 108.20 | 109.90 | 107.80 | 108.50 | 105.32 | 0.46% | 1,070,680 |
| Jul 2, 2025 | 106.70 | 108.20 | 105.90 | 108.00 | 104.84 | 1.22% | 768,601 |
| Jul 1, 2025 | 107.90 | 108.60 | 106.50 | 106.70 | 103.57 | -0.47% | 630,924 |
| Jun 30, 2025 | 108.30 | 109.00 | 107.20 | 107.20 | 104.06 | -1.02% | 913,179 |
| Jun 29, 2025 | 107.20 | 108.50 | 106.40 | 108.30 | 105.13 | 2.36% | 832,236 |
| Jun 26, 2025 | 103.40 | 105.80 | 103.40 | 105.80 | 102.70 | 2.52% | 713,827 |
| Jun 25, 2025 | 104.00 | 104.60 | 103.00 | 103.20 | 100.18 | -0.96% | 810,795 |
| Jun 24, 2025 | 109.60 | 109.60 | 103.40 | 104.20 | 101.15 | -4.58% | 1,973,833 |
| Jun 23, 2025 | 106.80 | 110.40 | 106.60 | 109.20 | 106.00 | 2.25% | 665,957 |
| Jun 22, 2025 | 107.80 | 108.80 | 105.60 | 106.80 | 103.67 | -0.93% | 452,137 |
| Jun 19, 2025 | 107.20 | 109.60 | 106.80 | 107.80 | 104.64 | -0.19% | 1,261,187 |
| Jun 18, 2025 | 106.80 | 108.80 | 105.80 | 108.00 | 104.84 | -0.74% | 1,138,296 |