SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia · Delayed Price · Currency is SAR 119.20
-0.60 (-0.50%)
Jul 31, 2025, 3:19 PM AST
TADAWUL:2020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 119.70 | 119.70 | 118.10 | 119.20 | 119.20 | -0.50% | 603,234 |
| Jul 30, 2025 | 118.10 | 120.30 | 115.70 | 119.80 | 119.80 | 1.44% | 795,302 |
| Jul 29, 2025 | 118.10 | 118.10 | 116.90 | 118.10 | 118.10 | -0.17% | 571,192 |
| Jul 28, 2025 | 119.00 | 119.90 | 117.90 | 118.30 | 118.30 | -0.59% | 803,069 |
| Jul 27, 2025 | 117.00 | 119.90 | 116.70 | 119.00 | 119.00 | 2.15% | 1,046,298 |
| Jul 24, 2025 | 116.60 | 117.00 | 115.90 | 116.50 | 116.50 | -0.09% | 311,611 |
| Jul 23, 2025 | 115.20 | 116.60 | 114.00 | 116.60 | 116.60 | 2.28% | 551,721 |
| Jul 22, 2025 | 114.90 | 116.00 | 112.40 | 114.00 | 114.00 | -0.70% | 564,243 |
| Jul 21, 2025 | 116.80 | 116.80 | 114.60 | 114.80 | 114.80 | -1.88% | 435,269 |
| Jul 20, 2025 | 117.00 | 118.30 | 116.70 | 117.00 | 117.00 | 0.09% | 308,337 |
| Jul 17, 2025 | 115.00 | 117.90 | 115.00 | 116.90 | 116.90 | 1.65% | 1,214,858 |
| Jul 16, 2025 | 114.70 | 115.60 | 114.20 | 115.00 | 115.00 | 0.44% | 596,619 |
| Jul 15, 2025 | 115.00 | 115.90 | 113.40 | 114.50 | 114.50 | - | 1,413,327 |
| Jul 14, 2025 | 115.00 | 115.20 | 114.00 | 114.50 | 114.50 | -0.43% | 586,688 |
| Jul 13, 2025 | 114.50 | 116.00 | 114.10 | 115.00 | 115.00 | 0.35% | 723,239 |
| Jul 10, 2025 | 112.10 | 114.90 | 112.10 | 114.60 | 114.60 | 2.23% | 897,822 |
| Jul 9, 2025 | 109.40 | 113.00 | 109.40 | 112.10 | 112.10 | 3.13% | 1,206,526 |
| Jul 8, 2025 | 109.30 | 110.00 | 108.30 | 108.70 | 108.70 | -0.55% | 722,480 |
| Jul 7, 2025 | 110.00 | 110.30 | 108.60 | 109.30 | 109.30 | -0.82% | 615,507 |
| Jul 6, 2025 | 108.70 | 111.50 | 108.40 | 110.20 | 110.20 | 1.57% | 888,930 |
| Jul 3, 2025 | 108.20 | 109.90 | 107.80 | 108.50 | 108.50 | 0.46% | 1,070,680 |
| Jul 2, 2025 | 106.70 | 108.20 | 105.90 | 108.00 | 108.00 | 1.22% | 768,601 |
| Jul 1, 2025 | 107.90 | 108.60 | 106.50 | 106.70 | 106.70 | -0.47% | 630,924 |
| Jun 30, 2025 | 108.30 | 109.00 | 107.20 | 107.20 | 107.20 | -1.02% | 913,179 |
| Jun 29, 2025 | 107.20 | 108.50 | 106.40 | 108.30 | 108.30 | 2.36% | 832,236 |
| Jun 26, 2025 | 103.40 | 105.80 | 103.40 | 105.80 | 105.80 | 2.52% | 713,827 |
| Jun 25, 2025 | 104.00 | 104.60 | 103.00 | 103.20 | 103.20 | -0.96% | 810,795 |
| Jun 24, 2025 | 109.60 | 109.60 | 103.40 | 104.20 | 104.20 | -4.58% | 1,973,833 |
| Jun 23, 2025 | 106.80 | 110.40 | 106.60 | 109.20 | 109.20 | 2.25% | 665,957 |
| Jun 22, 2025 | 107.80 | 108.80 | 105.60 | 106.80 | 106.80 | -0.93% | 452,137 |
| Jun 19, 2025 | 107.20 | 109.60 | 106.80 | 107.80 | 107.80 | -0.19% | 1,261,187 |
| Jun 18, 2025 | 106.80 | 108.80 | 105.80 | 108.00 | 108.00 | -0.74% | 1,138,296 |
| Jun 17, 2025 | 104.20 | 109.60 | 104.20 | 108.80 | 108.80 | 4.82% | 2,125,508 |
| Jun 16, 2025 | 99.00 | 104.20 | 98.30 | 103.80 | 103.80 | 5.17% | 1,562,957 |
| Jun 15, 2025 | 95.40 | 99.00 | 95.00 | 98.70 | 98.70 | 1.33% | 921,128 |
| Jun 12, 2025 | 98.00 | 98.30 | 96.90 | 97.40 | 97.40 | -1.12% | 422,513 |
| Jun 11, 2025 | 97.80 | 99.30 | 97.60 | 98.50 | 98.50 | 2.71% | 642,838 |
| May 29, 2025 | 97.20 | 97.50 | 95.60 | 95.90 | 95.90 | -1.13% | 854,050 |
| May 28, 2025 | 95.70 | 97.70 | 95.70 | 97.00 | 97.00 | 1.46% | 417,142 |
| May 27, 2025 | 97.80 | 97.80 | 95.10 | 95.60 | 95.60 | -1.85% | 444,580 |
| May 26, 2025 | 96.50 | 97.60 | 96.40 | 97.40 | 97.40 | 0.93% | 477,186 |
| May 25, 2025 | 96.20 | 96.80 | 96.00 | 96.50 | 96.50 | 0.52% | 392,411 |
| May 22, 2025 | 96.70 | 96.70 | 96.00 | 96.00 | 96.00 | -0.93% | 509,041 |
| May 21, 2025 | 96.70 | 97.20 | 96.60 | 96.90 | 96.90 | 0.21% | 393,005 |
| May 20, 2025 | 97.30 | 97.60 | 96.40 | 96.70 | 96.70 | -0.92% | 459,181 |
| May 19, 2025 | 98.00 | 98.10 | 97.10 | 97.60 | 97.60 | -0.81% | 265,209 |
| May 18, 2025 | 99.00 | 99.40 | 97.80 | 98.40 | 98.40 | -0.61% | 311,282 |
| May 15, 2025 | 99.40 | 99.40 | 98.50 | 99.00 | 99.00 | -0.50% | 248,099 |
| May 14, 2025 | 98.80 | 99.80 | 98.70 | 99.50 | 99.50 | 0.20% | 313,488 |
| May 13, 2025 | 99.00 | 99.90 | 98.60 | 99.30 | 99.30 | 0.30% | 372,475 |