SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia · Delayed Price · Currency is SAR 123.40
-0.70 (-0.56%)
Oct 21, 2025, 3:19 PM AST
TADAWUL:2020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 124.10 | 124.20 | 123.00 | 123.40 | 123.40 | -0.56% | 340,977 |
| Oct 20, 2025 | 125.00 | 125.60 | 123.40 | 124.10 | 124.10 | -0.56% | 987,084 |
| Oct 19, 2025 | 123.80 | 125.50 | 123.70 | 124.80 | 124.80 | 1.05% | 839,987 |
| Oct 16, 2025 | 121.20 | 124.00 | 120.70 | 123.50 | 123.50 | 1.81% | 1,384,287 |
| Oct 15, 2025 | 121.30 | 121.90 | 120.50 | 121.30 | 121.30 | 0.25% | 652,522 |
| Oct 14, 2025 | 120.60 | 122.80 | 120.60 | 121.00 | 121.00 | 0.33% | 815,195 |
| Oct 13, 2025 | 120.20 | 121.40 | 120.00 | 120.60 | 120.60 | 0.50% | 777,284 |
| Oct 12, 2025 | 119.40 | 120.30 | 118.20 | 120.00 | 120.00 | -0.74% | 356,023 |
| Oct 9, 2025 | 120.00 | 121.00 | 119.60 | 120.90 | 120.90 | 0.75% | 606,150 |
| Oct 8, 2025 | 120.70 | 121.20 | 119.90 | 120.00 | 120.00 | -0.50% | 721,398 |
| Oct 7, 2025 | 119.80 | 121.70 | 119.60 | 120.60 | 120.60 | 0.67% | 811,769 |
| Oct 6, 2025 | 116.60 | 120.00 | 116.60 | 119.80 | 119.80 | 2.74% | 884,219 |
| Oct 5, 2025 | 117.00 | 117.50 | 116.20 | 116.60 | 116.60 | - | 261,061 |
| Oct 2, 2025 | 118.90 | 119.10 | 116.30 | 116.60 | 116.60 | -1.93% | 738,834 |
| Oct 1, 2025 | 119.30 | 119.80 | 118.50 | 118.90 | 118.90 | -0.25% | 654,671 |
| Sep 30, 2025 | 119.10 | 120.00 | 118.50 | 119.20 | 119.20 | -0.25% | 654,671 |
| Sep 29, 2025 | 118.00 | 119.80 | 117.70 | 119.50 | 119.50 | 1.62% | 514,197 |
| Sep 28, 2025 | 118.50 | 119.00 | 117.00 | 117.60 | 117.60 | -0.76% | 192,472 |
| Sep 25, 2025 | 120.30 | 120.90 | 115.00 | 118.50 | 118.50 | -1.50% | 1,032,748 |
| Sep 24, 2025 | 118.90 | 121.30 | 118.50 | 120.30 | 120.30 | 1.95% | 798,293 |
| Sep 22, 2025 | 116.70 | 118.00 | 116.70 | 118.00 | 118.00 | 0.94% | 271,435 |
| Sep 21, 2025 | 117.40 | 117.50 | 116.00 | 116.90 | 116.90 | -0.43% | 227,142 |
| Sep 18, 2025 | 115.70 | 117.40 | 115.20 | 117.40 | 117.40 | 1.29% | 1,193,729 |
| Sep 17, 2025 | 116.00 | 116.40 | 115.30 | 115.90 | 115.90 | -0.09% | 297,876 |
| Sep 16, 2025 | 115.00 | 116.10 | 115.00 | 116.00 | 116.00 | 0.96% | 360,046 |
| Sep 15, 2025 | 115.00 | 116.20 | 114.90 | 114.90 | 114.90 | -0.09% | 372,190 |
| Sep 14, 2025 | 114.40 | 115.60 | 113.40 | 115.00 | 115.00 | 0.52% | 289,587 |
| Sep 11, 2025 | 114.50 | 115.10 | 113.50 | 114.40 | 114.40 | 0.44% | 314,105 |
| Sep 10, 2025 | 114.00 | 114.90 | 113.70 | 113.90 | 113.90 | -0.44% | 282,788 |
| Sep 9, 2025 | 114.00 | 114.60 | 112.60 | 114.40 | 114.40 | 0.26% | 847,783 |
| Sep 8, 2025 | 115.00 | 115.70 | 113.50 | 114.10 | 114.10 | -0.78% | 661,263 |
| Sep 7, 2025 | 116.10 | 116.80 | 115.00 | 115.00 | 115.00 | -1.88% | 331,433 |
| Sep 4, 2025 | 117.00 | 118.10 | 116.50 | 117.20 | 117.20 | 0.09% | 430,485 |
| Sep 3, 2025 | 119.00 | 119.90 | 117.10 | 117.10 | 117.10 | -2.58% | 509,083 |
| Sep 2, 2025 | 118.50 | 120.40 | 117.50 | 120.20 | 120.20 | 1.52% | 726,058 |
| Sep 1, 2025 | 114.80 | 119.10 | 114.60 | 118.40 | 118.40 | 3.14% | 745,112 |
| Aug 31, 2025 | 120.60 | 120.70 | 114.80 | 114.80 | 114.80 | -5.44% | 723,436 |
| Aug 28, 2025 | 122.30 | 122.50 | 121.40 | 121.40 | 121.40 | -1.30% | 265,563 |
| Aug 27, 2025 | 122.50 | 123.30 | 122.20 | 123.00 | 123.00 | 0.41% | 246,451 |
| Aug 26, 2025 | 121.30 | 123.30 | 121.20 | 122.50 | 122.50 | 0.66% | 625,940 |
| Aug 25, 2025 | 122.20 | 122.40 | 120.70 | 121.70 | 121.70 | - | 340,238 |
| Aug 24, 2025 | 122.80 | 124.00 | 121.70 | 121.70 | 121.70 | -0.90% | 409,321 |
| Aug 21, 2025 | 121.60 | 123.50 | 121.40 | 122.80 | 122.80 | 0.99% | 758,214 |
| Aug 20, 2025 | 119.90 | 122.20 | 119.90 | 121.60 | 121.60 | 1.00% | 569,175 |
| Aug 19, 2025 | 120.50 | 121.00 | 120.00 | 120.40 | 120.40 | -0.50% | 386,816 |
| Aug 18, 2025 | 120.00 | 121.30 | 119.90 | 121.00 | 121.00 | 0.83% | 430,781 |
| Aug 17, 2025 | 119.00 | 120.40 | 118.60 | 120.00 | 120.00 | 0.67% | 277,052 |
| Aug 14, 2025 | 118.50 | 119.30 | 117.50 | 119.20 | 119.20 | 0.59% | 489,525 |
| Aug 13, 2025 | 119.90 | 119.90 | 117.60 | 118.50 | 118.50 | -1.17% | 501,963 |
| Aug 12, 2025 | 119.60 | 120.00 | 119.20 | 119.90 | 119.90 | -0.08% | 175,691 |