SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia · Delayed Price · Currency is SAR 135.50
0.00 (0.00%)
At close: Mar 16, 2026
TADAWUL:2020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 135.50 | 135.70 | 133.30 | 135.50 | 135.50 | - | 2,600,689 |
| Mar 15, 2026 | 137.30 | 138.00 | 134.60 | 135.50 | 135.50 | -1.31% | 593,562 |
| Mar 12, 2026 | 136.20 | 137.70 | 135.20 | 137.30 | 137.30 | 1.33% | 816,148 |
| Mar 11, 2026 | 133.80 | 136.50 | 133.50 | 135.50 | 135.50 | 1.27% | 759,320 |
| Mar 10, 2026 | 135.00 | 135.10 | 131.10 | 133.80 | 133.80 | -2.12% | 1,111,575 |
| Mar 9, 2026 | 139.00 | 139.00 | 135.60 | 136.70 | 136.70 | -2.22% | 1,625,776 |
| Mar 8, 2026 | 137.00 | 140.50 | 136.60 | 139.80 | 136.30 | 5.19% | 2,226,698 |
| Mar 5, 2026 | 129.90 | 134.40 | 129.90 | 132.90 | 129.57 | 2.39% | 1,552,024 |
| Mar 4, 2026 | 128.00 | 131.30 | 128.00 | 129.80 | 126.55 | 2.20% | 1,736,077 |
| Mar 3, 2026 | 120.90 | 129.40 | 120.20 | 127.00 | 123.82 | 5.05% | 2,558,086 |
| Mar 2, 2026 | 118.60 | 121.90 | 117.10 | 120.90 | 117.87 | 1.94% | 1,074,510 |
| Mar 1, 2026 | 115.50 | 122.40 | 115.50 | 118.60 | 115.63 | -4.20% | 969,973 |
| Feb 26, 2026 | 126.20 | 126.90 | 123.30 | 123.80 | 120.70 | -2.52% | 838,675 |
| Feb 25, 2026 | 125.10 | 128.30 | 125.10 | 127.00 | 123.82 | 1.03% | 419,270 |
| Feb 24, 2026 | 126.20 | 127.00 | 125.70 | 125.70 | 122.55 | -1.10% | 341,535 |
| Feb 23, 2026 | 125.70 | 127.80 | 125.00 | 127.10 | 123.92 | 1.03% | 417,586 |
| Feb 19, 2026 | 126.60 | 127.00 | 125.00 | 125.80 | 122.65 | -0.63% | 629,622 |
| Feb 18, 2026 | 127.40 | 127.50 | 126.10 | 126.60 | 123.43 | -1.09% | 325,926 |
| Feb 17, 2026 | 127.50 | 128.00 | 126.00 | 128.00 | 124.80 | - | 472,990 |
| Feb 16, 2026 | 127.50 | 128.30 | 126.70 | 128.00 | 124.80 | 0.55% | 384,306 |
| Feb 15, 2026 | 128.10 | 128.30 | 126.90 | 127.30 | 124.11 | -0.93% | 248,173 |
| Feb 12, 2026 | 126.70 | 128.60 | 126.30 | 128.50 | 125.28 | 0.94% | 690,958 |
| Feb 11, 2026 | 127.60 | 127.90 | 126.10 | 127.30 | 124.11 | -0.16% | 344,701 |
| Feb 10, 2026 | 126.20 | 127.50 | 125.60 | 127.50 | 124.31 | 0.95% | 467,708 |
| Feb 9, 2026 | 126.00 | 127.20 | 125.10 | 126.30 | 123.14 | 0.48% | 587,239 |
| Feb 8, 2026 | 127.40 | 128.00 | 125.20 | 125.70 | 122.55 | 0.24% | 506,770 |
| Feb 5, 2026 | 126.90 | 127.80 | 124.50 | 125.40 | 122.26 | -1.18% | 804,345 |
| Feb 4, 2026 | 126.00 | 129.60 | 125.90 | 126.90 | 123.72 | 0.95% | 1,122,831 |
| Feb 3, 2026 | 124.00 | 125.80 | 122.90 | 125.70 | 122.55 | 1.45% | 993,193 |
| Feb 2, 2026 | 122.00 | 123.90 | 121.30 | 123.90 | 120.80 | 1.39% | 632,344 |
| Feb 1, 2026 | 125.70 | 125.90 | 122.20 | 122.20 | 119.14 | -2.24% | 685,307 |
| Jan 29, 2026 | 125.40 | 126.00 | 124.40 | 125.00 | 121.87 | -0.16% | 795,395 |
| Jan 28, 2026 | 125.40 | 125.90 | 124.60 | 125.20 | 122.07 | -0.16% | 612,530 |
| Jan 27, 2026 | 126.50 | 126.50 | 124.90 | 125.40 | 122.26 | -0.95% | 757,951 |
| Jan 26, 2026 | 123.90 | 128.00 | 123.20 | 126.60 | 123.43 | 2.93% | 1,997,295 |
| Jan 25, 2026 | 121.00 | 123.20 | 120.80 | 123.00 | 119.92 | 0.90% | 567,183 |
| Jan 22, 2026 | 120.00 | 122.70 | 119.20 | 121.90 | 118.85 | 2.61% | 1,572,856 |
| Jan 21, 2026 | 118.80 | 119.90 | 117.60 | 118.80 | 115.83 | -0.08% | 845,348 |
| Jan 20, 2026 | 118.20 | 119.00 | 117.50 | 118.90 | 115.92 | -0.08% | 474,941 |
| Jan 19, 2026 | 120.00 | 120.20 | 118.20 | 119.00 | 116.02 | -0.83% | 343,246 |
| Jan 18, 2026 | 120.00 | 121.00 | 119.80 | 120.00 | 117.00 | - | 246,788 |
| Jan 15, 2026 | 118.60 | 120.50 | 118.00 | 120.00 | 117.00 | 1.10% | 776,070 |
| Jan 14, 2026 | 113.90 | 118.70 | 113.50 | 118.70 | 115.73 | 4.21% | 1,094,747 |
| Jan 13, 2026 | 114.30 | 116.00 | 113.60 | 113.90 | 111.05 | -0.70% | 471,688 |
| Jan 12, 2026 | 113.90 | 115.80 | 113.70 | 114.70 | 111.83 | 0.70% | 631,581 |
| Jan 11, 2026 | 110.00 | 114.60 | 110.00 | 113.90 | 111.05 | 3.55% | 443,082 |
| Jan 8, 2026 | 109.00 | 110.00 | 108.40 | 110.00 | 107.25 | 0.73% | 536,296 |
| Jan 7, 2026 | 111.30 | 112.20 | 109.20 | 109.20 | 106.47 | -0.73% | 298,909 |
| Jan 6, 2026 | 109.00 | 110.00 | 108.50 | 110.00 | 107.25 | 0.27% | 280,085 |
| Jan 5, 2026 | 110.00 | 110.40 | 108.30 | 109.70 | 106.95 | -0.27% | 232,816 |