SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia · Delayed Price · Currency is SAR 125.70
+1.80 (1.45%)
Feb 3, 2026, 3:19 PM AST
TADAWUL:2020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 122.00 | 123.90 | 121.30 | 123.90 | 123.90 | 1.39% | 632,344 |
| Feb 1, 2026 | 125.70 | 125.90 | 122.20 | 122.20 | 122.20 | -2.24% | 685,307 |
| Jan 29, 2026 | 125.40 | 126.00 | 124.40 | 125.00 | 125.00 | -0.16% | 795,395 |
| Jan 28, 2026 | 125.40 | 125.90 | 124.60 | 125.20 | 125.20 | -0.16% | 612,530 |
| Jan 27, 2026 | 126.50 | 126.50 | 124.90 | 125.40 | 125.40 | -0.95% | 757,951 |
| Jan 26, 2026 | 123.90 | 128.00 | 123.20 | 126.60 | 126.60 | 2.93% | 1,997,295 |
| Jan 25, 2026 | 121.00 | 123.20 | 120.80 | 123.00 | 123.00 | 0.90% | 567,183 |
| Jan 22, 2026 | 120.00 | 122.70 | 119.20 | 121.90 | 121.90 | 2.61% | 1,572,856 |
| Jan 21, 2026 | 118.80 | 119.90 | 117.60 | 118.80 | 118.80 | -0.08% | 855,154 |
| Jan 20, 2026 | 118.20 | 119.00 | 117.50 | 118.90 | 118.90 | -0.08% | 474,941 |
| Jan 19, 2026 | 120.00 | 120.20 | 118.20 | 119.00 | 119.00 | -0.83% | 343,246 |
| Jan 18, 2026 | 120.00 | 121.00 | 119.80 | 120.00 | 120.00 | - | 246,788 |
| Jan 15, 2026 | 118.60 | 120.50 | 118.00 | 120.00 | 120.00 | 1.10% | 776,070 |
| Jan 14, 2026 | 113.90 | 118.70 | 113.50 | 118.70 | 118.70 | 4.21% | 1,094,747 |
| Jan 13, 2026 | 114.30 | 116.00 | 113.60 | 113.90 | 113.90 | -0.70% | 471,688 |
| Jan 12, 2026 | 113.90 | 115.80 | 113.70 | 114.70 | 114.70 | 0.70% | 631,581 |
| Jan 11, 2026 | 110.00 | 114.60 | 110.00 | 113.90 | 113.90 | 3.55% | 443,082 |
| Jan 8, 2026 | 109.00 | 110.00 | 108.40 | 110.00 | 110.00 | 0.73% | 536,296 |
| Jan 7, 2026 | 111.30 | 112.20 | 109.20 | 109.20 | 109.20 | -0.73% | 298,909 |
| Jan 6, 2026 | 109.00 | 110.00 | 108.50 | 110.00 | 110.00 | 0.27% | 280,085 |
| Jan 5, 2026 | 110.00 | 110.40 | 108.30 | 109.70 | 109.70 | -0.27% | 232,816 |
| Jan 4, 2026 | 110.80 | 110.80 | 109.00 | 110.00 | 110.00 | -0.90% | 169,742 |
| Jan 1, 2026 | 111.00 | 111.40 | 110.70 | 111.00 | 111.00 | 0.27% | 117,544 |
| Dec 31, 2025 | 110.40 | 110.70 | 109.90 | 110.70 | 110.70 | 0.36% | 274,857 |
| Dec 30, 2025 | 111.00 | 111.10 | 109.50 | 110.30 | 110.30 | -1.16% | 194,070 |
| Dec 29, 2025 | 110.80 | 111.60 | 110.20 | 111.60 | 111.60 | 0.72% | 137,025 |
| Dec 28, 2025 | 111.00 | 111.30 | 109.50 | 110.80 | 110.80 | -0.18% | 147,803 |
| Dec 25, 2025 | 111.30 | 111.60 | 110.70 | 111.00 | 111.00 | -0.09% | 44,602 |
| Dec 24, 2025 | 111.70 | 111.70 | 110.60 | 111.10 | 111.10 | -0.98% | 139,174 |
| Dec 23, 2025 | 111.30 | 112.20 | 110.70 | 112.20 | 112.20 | 0.72% | 130,065 |
| Dec 22, 2025 | 111.30 | 111.60 | 110.70 | 111.40 | 111.40 | 0.09% | 158,506 |
| Dec 21, 2025 | 112.70 | 113.90 | 111.30 | 111.30 | 111.30 | -1.24% | 123,510 |
| Dec 18, 2025 | 111.00 | 112.70 | 110.10 | 112.70 | 112.70 | 1.62% | 1,025,261 |
| Dec 17, 2025 | 111.30 | 111.90 | 110.40 | 110.90 | 110.90 | -0.45% | 313,529 |
| Dec 16, 2025 | 114.00 | 114.10 | 111.00 | 111.40 | 111.40 | -2.45% | 357,443 |
| Dec 15, 2025 | 114.80 | 115.10 | 113.20 | 114.20 | 114.20 | -0.70% | 458,882 |
| Dec 14, 2025 | 115.70 | 115.70 | 114.70 | 115.00 | 115.00 | -0.95% | 159,236 |
| Dec 11, 2025 | 116.20 | 116.50 | 115.50 | 116.10 | 116.10 | 0.09% | 307,896 |
| Dec 10, 2025 | 116.50 | 117.00 | 116.00 | 116.00 | 116.00 | -0.94% | 246,529 |
| Dec 9, 2025 | 117.60 | 117.60 | 116.50 | 117.10 | 117.10 | -0.43% | 279,040 |
| Dec 8, 2025 | 115.20 | 117.60 | 114.90 | 117.60 | 117.60 | 1.64% | 303,341 |
| Dec 7, 2025 | 116.00 | 116.20 | 115.00 | 115.70 | 115.70 | -0.26% | 97,132 |
| Dec 4, 2025 | 115.00 | 116.70 | 114.60 | 116.00 | 116.00 | 0.87% | 1,142,326 |
| Dec 3, 2025 | 115.70 | 115.70 | 114.50 | 115.00 | 115.00 | -0.61% | 266,645 |
| Dec 2, 2025 | 116.10 | 116.30 | 114.50 | 115.70 | 115.70 | -0.26% | 196,352 |
| Dec 1, 2025 | 116.10 | 116.50 | 114.80 | 116.00 | 116.00 | -0.26% | 307,842 |
| Nov 30, 2025 | 116.20 | 116.70 | 116.00 | 116.30 | 116.30 | -0.17% | 66,268 |
| Nov 27, 2025 | 116.90 | 117.10 | 115.60 | 116.50 | 116.50 | -0.26% | 223,401 |
| Nov 26, 2025 | 117.10 | 117.60 | 116.00 | 116.80 | 116.80 | -0.17% | 338,719 |
| Nov 25, 2025 | 117.30 | 118.60 | 116.90 | 117.00 | 117.00 | - | 251,102 |