SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia · Delayed Price · Currency is SAR 121.70
-0.60 (-0.49%)
Jul 21, 2026, 3:19 PM AST
TADAWUL:2020 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 122.30 | 122.60 | 121.70 | 121.70 | 121.70 | -0.49% | 169,086 |
| Jul 20, 2026 | 123.00 | 124.60 | 122.00 | 122.30 | 122.30 | -0.57% | 324,800 |
| Jul 19, 2026 | 123.50 | 123.50 | 122.30 | 123.00 | 123.00 | -0.81% | 96,504 |
| Jul 16, 2026 | 124.40 | 124.40 | 123.00 | 124.00 | 124.00 | -0.32% | 382,983 |
| Jul 15, 2026 | 125.60 | 126.50 | 124.40 | 124.40 | 124.40 | -1.03% | 318,365 |
| Jul 14, 2026 | 125.60 | 126.90 | 124.50 | 125.70 | 125.70 | 0.16% | 433,123 |
| Jul 13, 2026 | 125.80 | 127.10 | 125.40 | 125.50 | 125.50 | -1.18% | 346,254 |
| Jul 12, 2026 | 124.40 | 127.40 | 124.40 | 127.00 | 127.00 | 1.60% | 227,003 |
| Jul 9, 2026 | 125.90 | 125.90 | 123.90 | 125.00 | 125.00 | -0.79% | 355,860 |
| Jul 8, 2026 | 124.90 | 126.00 | 123.50 | 126.00 | 126.00 | 0.96% | 421,582 |
| Jul 7, 2026 | 123.00 | 124.90 | 122.10 | 124.80 | 124.80 | 1.46% | 358,563 |
| Jul 6, 2026 | 122.30 | 123.30 | 121.80 | 123.00 | 123.00 | 0.57% | 347,278 |
| Jul 5, 2026 | 123.20 | 123.90 | 122.20 | 122.30 | 122.30 | -0.89% | 141,477 |
| Jul 2, 2026 | 124.10 | 124.10 | 122.00 | 123.40 | 123.40 | -0.56% | 289,994 |
| Jul 1, 2026 | 123.00 | 124.20 | 122.90 | 124.10 | 124.10 | 0.24% | 276,776 |
| Jun 30, 2026 | 122.50 | 123.80 | 122.20 | 123.80 | 123.80 | 0.98% | 397,977 |
| Jun 29, 2026 | 125.20 | 125.60 | 122.30 | 122.60 | 122.60 | -2.23% | 456,129 |
| Jun 28, 2026 | 126.30 | 127.10 | 125.00 | 125.40 | 125.40 | -0.56% | 117,399 |
| Jun 25, 2026 | 125.80 | 127.60 | 125.60 | 126.10 | 126.10 | 0.88% | 351,334 |
| Jun 24, 2026 | 125.00 | 126.30 | 124.60 | 125.00 | 125.00 | - | 532,870 |
| Jun 23, 2026 | 127.00 | 127.40 | 124.80 | 125.00 | 125.00 | -1.19% | 499,531 |
| Jun 22, 2026 | 129.70 | 129.70 | 126.30 | 126.50 | 126.50 | -2.39% | 624,878 |
| Jun 21, 2026 | 128.20 | 130.70 | 127.70 | 129.60 | 129.60 | 0.93% | 347,212 |
| Jun 18, 2026 | 127.00 | 130.40 | 126.60 | 128.40 | 128.40 | 1.10% | 1,044,579 |
| Jun 17, 2026 | 126.80 | 127.10 | 125.00 | 127.00 | 127.00 | -0.16% | 712,724 |
| Jun 16, 2026 | 127.40 | 128.00 | 126.50 | 127.20 | 127.20 | 0.16% | 490,547 |
| Jun 15, 2026 | 127.10 | 129.30 | 127.00 | 127.00 | 127.00 | 0.32% | 457,221 |
| Jun 14, 2026 | 128.60 | 130.40 | 126.60 | 126.60 | 126.60 | -0.47% | 685,513 |
| Jun 11, 2026 | 126.00 | 127.40 | 125.10 | 127.20 | 127.20 | 0.95% | 433,627 |
| Jun 10, 2026 | 130.00 | 130.30 | 125.60 | 126.00 | 126.00 | -3.45% | 1,586,602 |
| Jun 9, 2026 | 130.20 | 132.20 | 129.40 | 130.50 | 130.50 | 0.31% | 490,602 |
| Jun 8, 2026 | 130.00 | 133.20 | 129.60 | 130.10 | 130.10 | -0.69% | 440,609 |
| Jun 7, 2026 | 132.00 | 132.00 | 129.90 | 131.00 | 131.00 | -0.76% | 195,751 |
| Jun 4, 2026 | 131.80 | 132.60 | 130.90 | 132.00 | 132.00 | 0.15% | 552,279 |
| Jun 3, 2026 | 133.20 | 133.20 | 130.80 | 131.80 | 131.80 | -1.27% | 335,856 |
| Jun 2, 2026 | 134.50 | 135.00 | 132.50 | 133.50 | 133.50 | 0.68% | 457,644 |
| Jun 1, 2026 | 137.00 | 138.00 | 132.60 | 132.60 | 132.60 | -3.91% | 857,742 |
| May 31, 2026 | 133.90 | 138.00 | 132.60 | 138.00 | 138.00 | -0.50% | 783,774 |
| May 21, 2026 | 140.00 | 140.20 | 138.20 | 138.70 | 138.70 | -0.93% | 938,541 |
| May 20, 2026 | 140.00 | 140.50 | 139.00 | 140.00 | 140.00 | - | 420,566 |
| May 19, 2026 | 140.90 | 141.00 | 136.20 | 140.00 | 140.00 | -1.27% | 710,462 |
| May 18, 2026 | 140.80 | 142.40 | 139.70 | 141.80 | 141.80 | 0.78% | 475,157 |
| May 17, 2026 | 143.10 | 143.30 | 140.00 | 140.70 | 140.70 | -1.81% | 280,170 |
| May 14, 2026 | 144.20 | 145.00 | 142.60 | 143.30 | 143.30 | -0.83% | 531,778 |
| May 13, 2026 | 144.80 | 146.80 | 144.50 | 144.50 | 144.50 | -0.34% | 394,419 |
| May 12, 2026 | 147.30 | 148.00 | 144.80 | 145.00 | 145.00 | -2.29% | 431,666 |
| May 11, 2026 | 146.50 | 148.40 | 145.30 | 148.40 | 148.40 | 1.78% | 773,722 |
| May 10, 2026 | 144.10 | 146.50 | 142.80 | 145.80 | 145.80 | 1.11% | 356,155 |
| May 7, 2026 | 141.80 | 144.20 | 139.70 | 144.20 | 144.20 | 1.76% | 617,228 |
| May 6, 2026 | 141.50 | 143.70 | 139.50 | 141.70 | 141.70 | -0.28% | 656,246 |