SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia · Delayed Price · Currency is SAR 115.30
-2.40 (-2.04%)
Oct 12, 2026, 3:19 PM AST
TADAWUL:2020 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 117.50 | 117.60 | 114.10 | 115.30 | 115.30 | -2.04% | 521,929 |
| Oct 11, 2026 | 115.40 | 118.20 | 115.00 | 117.70 | 117.70 | 0.86% | 233,345 |
| Oct 8, 2026 | 118.90 | 118.90 | 116.00 | 116.70 | 116.70 | -1.85% | 979,893 |
| Oct 7, 2026 | 119.60 | 119.60 | 118.00 | 118.90 | 118.90 | -0.83% | 275,801 |
| Oct 6, 2026 | 119.90 | 120.30 | 118.60 | 119.90 | 119.90 | 1.52% | 311,251 |
| Oct 5, 2026 | 118.00 | 119.20 | 117.50 | 118.10 | 118.10 | - | 276,040 |
| Oct 4, 2026 | 116.60 | 118.60 | 116.60 | 118.10 | 118.10 | 1.29% | 209,216 |
| Oct 1, 2026 | 117.30 | 118.20 | 115.60 | 116.60 | 116.60 | -0.60% | 741,616 |
| Sep 30, 2026 | 119.00 | 119.80 | 117.30 | 117.30 | 117.30 | -1.43% | 579,471 |
| Sep 29, 2026 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | -2.86% | 423,013 |
| Sep 28, 2026 | 124.20 | 124.20 | 121.20 | 122.50 | 122.50 | -1.21% | 356,085 |
| Sep 27, 2026 | 123.60 | 124.30 | 123.00 | 124.00 | 124.00 | 0.32% | 74,129 |
| Sep 24, 2026 | 124.00 | 125.40 | 123.00 | 123.60 | 123.60 | -0.32% | 379,050 |
| Sep 22, 2026 | 123.00 | 124.70 | 123.00 | 124.00 | 124.00 | 0.81% | 384,399 |
| Sep 21, 2026 | 125.00 | 125.60 | 123.00 | 123.00 | 123.00 | -1.52% | 693,486 |
| Sep 20, 2026 | 125.60 | 127.00 | 124.90 | 124.90 | 124.90 | -1.65% | 185,786 |
| Sep 17, 2026 | 123.00 | 127.00 | 122.60 | 127.00 | 127.00 | 3.67% | 1,346,726 |
| Sep 16, 2026 | 124.90 | 124.90 | 122.30 | 122.50 | 122.50 | -1.92% | 596,303 |
| Sep 15, 2026 | 127.30 | 127.80 | 124.40 | 124.90 | 124.90 | -1.89% | 490,527 |
| Sep 14, 2026 | 125.30 | 128.40 | 125.30 | 127.30 | 127.30 | 0.79% | 528,873 |
| Sep 13, 2026 | 126.00 | 127.40 | 125.30 | 126.30 | 126.30 | -0.47% | 283,758 |
| Sep 10, 2026 | 126.40 | 127.90 | 125.70 | 126.90 | 126.90 | 0.87% | 656,418 |
| Sep 9, 2026 | 128.80 | 129.50 | 125.30 | 125.80 | 125.80 | -2.48% | 897,406 |
| Sep 8, 2026 | 128.90 | 129.00 | 126.90 | 129.00 | 129.00 | -0.31% | 475,891 |
| Sep 7, 2026 | 130.00 | 130.10 | 128.20 | 129.40 | 129.40 | -0.61% | 371,023 |
| Sep 6, 2026 | 129.60 | 130.20 | 129.50 | 130.20 | 130.20 | 0.46% | 88,847 |
| Sep 3, 2026 | 130.80 | 130.80 | 129.10 | 129.60 | 129.60 | -1.67% | 418,724 |
| Sep 2, 2026 | 131.00 | 132.00 | 129.50 | 131.80 | 131.80 | 0.61% | 471,292 |
| Sep 1, 2026 | 132.00 | 132.00 | 129.10 | 131.00 | 131.00 | 0.31% | 442,246 |
| Aug 31, 2026 | 130.00 | 132.60 | 129.00 | 130.60 | 130.60 | 0.77% | 886,054 |
| Aug 30, 2026 | 130.50 | 131.50 | 129.60 | 129.60 | 129.60 | -0.69% | 207,074 |
| Aug 27, 2026 | 130.00 | 131.50 | 129.90 | 130.50 | 130.50 | 0.38% | 408,066 |
| Aug 26, 2026 | 130.00 | 131.10 | 129.60 | 130.00 | 130.00 | 0.15% | 370,782 |
| Aug 25, 2026 | 127.60 | 130.70 | 127.00 | 129.80 | 129.80 | 1.80% | 949,694 |
| Aug 24, 2026 | 125.00 | 127.50 | 124.70 | 127.50 | 127.50 | 2.00% | 499,081 |
| Aug 23, 2026 | 124.00 | 125.20 | 123.90 | 125.00 | 125.00 | 0.40% | 132,142 |
| Aug 20, 2026 | 125.00 | 125.80 | 124.30 | 124.50 | 124.50 | 0.40% | 461,078 |
| Aug 19, 2026 | 125.00 | 125.20 | 123.60 | 124.00 | 124.00 | -0.80% | 281,603 |
| Aug 18, 2026 | 122.30 | 126.40 | 122.00 | 125.00 | 125.00 | 2.38% | 704,791 |
| Aug 17, 2026 | 123.40 | 123.40 | 122.10 | 122.10 | 122.10 | -0.49% | 302,800 |
| Aug 16, 2026 | 124.00 | 124.00 | 122.60 | 122.70 | 122.70 | 0.41% | 174,752 |
| Aug 13, 2026 | 126.00 | 126.40 | 122.10 | 122.20 | 122.20 | -3.40% | 566,995 |
| Aug 12, 2026 | 125.60 | 126.50 | 125.20 | 126.50 | 126.50 | 0.72% | 778,585 |
| Aug 11, 2026 | 124.20 | 126.60 | 123.60 | 125.60 | 125.60 | 1.45% | 778,145 |
| Aug 10, 2026 | 124.60 | 127.10 | 123.80 | 123.80 | 123.80 | -0.48% | 1,048,808 |
| Aug 9, 2026 | 121.70 | 125.00 | 121.60 | 124.40 | 124.40 | 2.30% | 358,445 |
| Aug 6, 2026 | 121.30 | 124.70 | 120.50 | 121.60 | 121.60 | 0.25% | 553,390 |
| Aug 5, 2026 | 121.40 | 122.20 | 120.40 | 121.30 | 121.30 | -0.82% | 394,873 |
| Aug 4, 2026 | 117.10 | 123.60 | 116.90 | 122.30 | 122.30 | 4.44% | 1,026,653 |
| Aug 3, 2026 | 119.20 | 119.50 | 115.90 | 117.10 | 117.10 | -1.68% | 1,035,457 |