SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia · Delayed Price · Currency is SAR 123.80
-0.60 (-0.48%)
Aug 10, 2026, 3:19 PM AST
TADAWUL:2020 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 124.60 | 127.10 | 123.80 | 123.80 | 123.80 | -0.48% | 1,048,808 |
| Aug 9, 2026 | 121.70 | 125.00 | 121.60 | 124.40 | 124.40 | 2.30% | 358,445 |
| Aug 6, 2026 | 121.30 | 124.70 | 120.50 | 121.60 | 121.60 | 0.25% | 553,390 |
| Aug 5, 2026 | 121.40 | 122.20 | 120.40 | 121.30 | 121.30 | -0.82% | 394,873 |
| Aug 4, 2026 | 117.10 | 123.60 | 116.90 | 122.30 | 122.30 | 4.44% | 1,026,653 |
| Aug 3, 2026 | 119.20 | 119.50 | 115.90 | 117.10 | 117.10 | -1.68% | 1,035,457 |
| Aug 2, 2026 | 119.40 | 120.30 | 118.80 | 119.10 | 119.10 | -0.25% | 435,981 |
| Jul 30, 2026 | 122.60 | 122.90 | 121.20 | 122.90 | 119.40 | 0.33% | 744,775 |
| Jul 29, 2026 | 122.30 | 122.50 | 120.50 | 122.50 | 119.01 | 0.16% | 710,196 |
| Jul 28, 2026 | 121.90 | 122.50 | 121.10 | 122.30 | 118.82 | 0.41% | 355,363 |
| Jul 27, 2026 | 123.40 | 123.50 | 120.10 | 121.80 | 118.33 | -1.30% | 717,736 |
| Jul 26, 2026 | 121.50 | 123.40 | 118.80 | 123.40 | 119.89 | 0.57% | 390,540 |
| Jul 23, 2026 | 125.00 | 125.00 | 122.50 | 122.70 | 119.21 | -2.00% | 322,546 |
| Jul 22, 2026 | 121.80 | 125.20 | 121.80 | 125.20 | 121.63 | 2.88% | 336,485 |
| Jul 21, 2026 | 122.30 | 122.60 | 121.70 | 121.70 | 118.23 | -0.49% | 169,086 |
| Jul 20, 2026 | 123.00 | 124.60 | 122.00 | 122.30 | 118.82 | -0.57% | 324,800 |
| Jul 19, 2026 | 123.50 | 123.50 | 122.30 | 123.00 | 119.50 | -0.81% | 96,504 |
| Jul 16, 2026 | 124.40 | 124.40 | 123.00 | 124.00 | 120.47 | -0.32% | 382,983 |
| Jul 15, 2026 | 125.60 | 126.50 | 124.40 | 124.40 | 120.86 | -1.03% | 318,365 |
| Jul 14, 2026 | 125.60 | 126.90 | 124.50 | 125.70 | 122.12 | 0.16% | 433,123 |
| Jul 13, 2026 | 125.80 | 127.10 | 125.40 | 125.50 | 121.93 | -1.18% | 346,254 |
| Jul 12, 2026 | 124.40 | 127.40 | 124.40 | 127.00 | 123.38 | 1.60% | 227,003 |
| Jul 9, 2026 | 125.90 | 125.90 | 123.90 | 125.00 | 121.44 | -0.79% | 355,860 |
| Jul 8, 2026 | 124.90 | 126.00 | 123.50 | 126.00 | 122.41 | 0.96% | 421,582 |
| Jul 7, 2026 | 123.00 | 124.90 | 122.10 | 124.80 | 121.25 | 1.46% | 358,563 |
| Jul 6, 2026 | 122.30 | 123.30 | 121.80 | 123.00 | 119.50 | 0.57% | 347,278 |
| Jul 5, 2026 | 123.20 | 123.90 | 122.20 | 122.30 | 118.82 | -0.89% | 141,477 |
| Jul 2, 2026 | 124.10 | 124.10 | 122.00 | 123.40 | 119.89 | -0.56% | 289,994 |
| Jul 1, 2026 | 123.00 | 124.20 | 122.90 | 124.10 | 120.57 | 0.24% | 276,776 |
| Jun 30, 2026 | 122.50 | 123.80 | 122.20 | 123.80 | 120.27 | 0.98% | 397,977 |
| Jun 29, 2026 | 125.20 | 125.60 | 122.30 | 122.60 | 119.11 | -2.23% | 456,129 |
| Jun 28, 2026 | 126.30 | 127.10 | 125.00 | 125.40 | 121.83 | -0.56% | 117,399 |
| Jun 25, 2026 | 125.80 | 127.60 | 125.60 | 126.10 | 122.51 | 0.88% | 351,334 |
| Jun 24, 2026 | 125.00 | 126.30 | 124.60 | 125.00 | 121.44 | - | 532,870 |
| Jun 23, 2026 | 127.00 | 127.40 | 124.80 | 125.00 | 121.44 | -1.19% | 499,531 |
| Jun 22, 2026 | 129.70 | 129.70 | 126.30 | 126.50 | 122.90 | -2.39% | 624,878 |
| Jun 21, 2026 | 128.20 | 130.70 | 127.70 | 129.60 | 125.91 | 0.93% | 347,212 |
| Jun 18, 2026 | 127.00 | 130.40 | 126.60 | 128.40 | 124.74 | 1.10% | 1,044,579 |
| Jun 17, 2026 | 126.80 | 127.10 | 125.00 | 127.00 | 123.38 | -0.16% | 712,724 |
| Jun 16, 2026 | 127.40 | 128.00 | 126.50 | 127.20 | 123.58 | 0.16% | 490,547 |
| Jun 15, 2026 | 127.10 | 129.30 | 127.00 | 127.00 | 123.38 | 0.32% | 457,221 |
| Jun 14, 2026 | 128.60 | 130.40 | 126.60 | 126.60 | 122.99 | -0.47% | 685,513 |
| Jun 11, 2026 | 126.00 | 127.40 | 125.10 | 127.20 | 123.58 | 0.95% | 433,627 |
| Jun 10, 2026 | 130.00 | 130.30 | 125.60 | 126.00 | 122.41 | -3.45% | 1,586,602 |
| Jun 9, 2026 | 130.20 | 132.20 | 129.40 | 130.50 | 126.78 | 0.31% | 490,602 |
| Jun 8, 2026 | 130.00 | 133.20 | 129.60 | 130.10 | 126.39 | -0.69% | 440,609 |
| Jun 7, 2026 | 132.00 | 132.00 | 129.90 | 131.00 | 127.27 | -0.76% | 195,751 |
| Jun 4, 2026 | 131.80 | 132.60 | 130.90 | 132.00 | 128.24 | 0.15% | 552,279 |
| Jun 3, 2026 | 133.20 | 133.20 | 130.80 | 131.80 | 128.05 | -1.27% | 335,856 |
| Jun 2, 2026 | 134.50 | 135.00 | 132.50 | 133.50 | 129.70 | 0.68% | 457,644 |