Skip to main content
logo
SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
129.40
-1.20 (-0.92%)
Sep 1, 2026, 11:45 AM AST

TADAWUL:2020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 2026130.00132.60129.00130.60130.600.77%886,054
Aug 30, 2026130.50131.50129.60129.60129.60-0.69%207,074
Aug 27, 2026130.00131.50129.90130.50130.500.38%408,066
Aug 26, 2026130.00131.10129.60130.00130.000.15%370,782
Aug 25, 2026127.60130.70127.00129.80129.801.80%949,694
Aug 24, 2026125.00127.50124.70127.50127.502.00%499,081
Aug 23, 2026124.00125.20123.90125.00125.000.40%132,142
Aug 20, 2026125.00125.80124.30124.50124.500.40%461,078
Aug 19, 2026125.00125.20123.60124.00124.00-0.80%281,603
Aug 18, 2026122.30126.40122.00125.00125.002.38%704,791
Aug 17, 2026123.40123.40122.10122.10122.10-0.49%302,800
Aug 16, 2026124.00124.00122.60122.70122.700.41%174,752
Aug 13, 2026126.00126.40122.10122.20122.20-3.40%566,995
Aug 12, 2026125.60126.50125.20126.50126.500.72%778,585
Aug 11, 2026124.20126.60123.60125.60125.601.45%778,145
Aug 10, 2026124.60127.10123.80123.80123.80-0.48%1,048,808
Aug 9, 2026121.70125.00121.60124.40124.402.30%358,445
Aug 6, 2026121.30124.70120.50121.60121.600.25%553,390
Aug 5, 2026121.40122.20120.40121.30121.30-0.82%394,873
Aug 4, 2026117.10123.60116.90122.30122.304.44%1,026,653
Aug 3, 2026119.20119.50115.90117.10117.10-1.68%1,035,457
Aug 2, 2026119.40120.30118.80119.10119.10-0.25%435,981
Jul 30, 2026122.60122.90121.20122.90119.400.33%744,775
Jul 29, 2026122.30122.50120.50122.50119.010.16%710,196
Jul 28, 2026121.90122.50121.10122.30118.820.41%355,363
Jul 27, 2026123.40123.50120.10121.80118.33-1.30%717,736
Jul 26, 2026121.50123.40118.80123.40119.890.57%390,540
Jul 23, 2026125.00125.00122.50122.70119.21-2.00%322,546
Jul 22, 2026121.80125.20121.80125.20121.632.88%336,485
Jul 21, 2026122.30122.60121.70121.70118.23-0.49%169,086
Jul 20, 2026123.00124.60122.00122.30118.82-0.57%324,800
Jul 19, 2026123.50123.50122.30123.00119.50-0.81%96,504
Jul 16, 2026124.40124.40123.00124.00120.47-0.32%382,983
Jul 15, 2026125.60126.50124.40124.40120.86-1.03%318,365
Jul 14, 2026125.60126.90124.50125.70122.120.16%433,123
Jul 13, 2026125.80127.10125.40125.50121.93-1.18%346,254
Jul 12, 2026124.40127.40124.40127.00123.381.60%227,003
Jul 9, 2026125.90125.90123.90125.00121.44-0.79%355,860
Jul 8, 2026124.90126.00123.50126.00122.410.96%421,582
Jul 7, 2026123.00124.90122.10124.80121.251.46%358,563
Jul 6, 2026122.30123.30121.80123.00119.500.57%347,278
Jul 5, 2026123.20123.90122.20122.30118.82-0.89%141,477
Jul 2, 2026124.10124.10122.00123.40119.89-0.56%289,994
Jul 1, 2026123.00124.20122.90124.10120.570.24%276,776
Jun 30, 2026122.50123.80122.20123.80120.270.98%397,977
Jun 29, 2026125.20125.60122.30122.60119.11-2.23%456,129
Jun 28, 2026126.30127.10125.00125.40121.83-0.56%117,399
Jun 25, 2026125.80127.60125.60126.10122.510.88%351,334
Jun 24, 2026125.00126.30124.60125.00121.44-532,870
Jun 23, 2026127.00127.40124.80125.00121.44-1.19%499,531