SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia · Delayed Price · Currency is SAR 114.20
+0.40 (0.35%)
Nov 2, 2026, 3:15 PM AST
TADAWUL:2020 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 114.00 | 115.30 | 112.60 | 114.20 | 114.20 | 0.35% | 388,009 |
| Nov 1, 2026 | 114.60 | 115.00 | 112.80 | 113.80 | 113.80 | -1.04% | 225,788 |
| Oct 29, 2026 | 115.00 | 115.10 | 113.80 | 115.00 | 115.00 | -0.52% | 543,207 |
| Oct 28, 2026 | 115.00 | 115.60 | 112.60 | 115.60 | 115.60 | -0.69% | 594,728 |
| Oct 27, 2026 | 111.90 | 116.40 | 111.80 | 116.40 | 116.40 | 4.68% | 856,403 |
| Oct 26, 2026 | 111.00 | 113.30 | 109.60 | 111.20 | 111.20 | 1.83% | 484,494 |
| Oct 25, 2026 | 109.50 | 111.30 | 107.00 | 109.20 | 109.20 | -0.27% | 345,894 |
| Oct 22, 2026 | 110.60 | 110.60 | 108.50 | 109.50 | 109.50 | -3.10% | 479,397 |
| Oct 21, 2026 | 109.90 | 113.00 | 109.50 | 113.00 | 113.00 | 2.91% | 341,234 |
| Oct 20, 2026 | 111.80 | 112.50 | 108.80 | 109.80 | 109.80 | -2.83% | 605,248 |
| Oct 19, 2026 | 114.20 | 114.50 | 111.50 | 113.00 | 113.00 | -0.70% | 205,150 |
| Oct 18, 2026 | 111.60 | 114.60 | 111.60 | 113.80 | 113.80 | 2.15% | 148,337 |
| Oct 15, 2026 | 113.00 | 113.20 | 111.00 | 111.40 | 111.40 | -1.68% | 575,359 |
| Oct 14, 2026 | 113.80 | 113.90 | 112.60 | 113.30 | 113.30 | -0.44% | 440,048 |
| Oct 13, 2026 | 115.00 | 115.20 | 113.40 | 113.80 | 113.80 | -1.30% | 514,339 |
| Oct 12, 2026 | 117.50 | 117.60 | 114.10 | 115.30 | 115.30 | -2.04% | 521,929 |
| Oct 11, 2026 | 115.40 | 118.20 | 115.00 | 117.70 | 117.70 | 0.86% | 233,345 |
| Oct 8, 2026 | 118.90 | 118.90 | 116.00 | 116.70 | 116.70 | -1.85% | 979,893 |
| Oct 7, 2026 | 119.60 | 119.60 | 118.00 | 118.90 | 118.90 | -0.83% | 275,801 |
| Oct 6, 2026 | 119.90 | 120.30 | 118.60 | 119.90 | 119.90 | 1.52% | 311,251 |
| Oct 5, 2026 | 118.00 | 119.20 | 117.50 | 118.10 | 118.10 | - | 276,040 |
| Oct 4, 2026 | 116.60 | 118.60 | 116.60 | 118.10 | 118.10 | 1.29% | 209,216 |
| Oct 1, 2026 | 117.30 | 118.20 | 115.60 | 116.60 | 116.60 | -0.60% | 741,616 |
| Sep 30, 2026 | 119.00 | 119.80 | 117.30 | 117.30 | 117.30 | -1.43% | 579,471 |
| Sep 29, 2026 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | -2.86% | 423,013 |
| Sep 28, 2026 | 124.20 | 124.20 | 121.20 | 122.50 | 122.50 | -1.21% | 356,085 |
| Sep 27, 2026 | 123.60 | 124.30 | 123.00 | 124.00 | 124.00 | 0.32% | 74,129 |
| Sep 24, 2026 | 124.00 | 125.40 | 123.00 | 123.60 | 123.60 | -0.32% | 379,050 |
| Sep 22, 2026 | 123.00 | 124.70 | 123.00 | 124.00 | 124.00 | 0.81% | 384,399 |
| Sep 21, 2026 | 125.00 | 125.60 | 123.00 | 123.00 | 123.00 | -1.52% | 693,486 |
| Sep 20, 2026 | 125.60 | 127.00 | 124.90 | 124.90 | 124.90 | -1.65% | 185,786 |
| Sep 17, 2026 | 123.00 | 127.00 | 122.60 | 127.00 | 127.00 | 3.67% | 1,346,726 |
| Sep 16, 2026 | 124.90 | 124.90 | 122.30 | 122.50 | 122.50 | -1.92% | 596,303 |
| Sep 15, 2026 | 127.30 | 127.80 | 124.40 | 124.90 | 124.90 | -1.89% | 490,527 |
| Sep 14, 2026 | 125.30 | 128.40 | 125.30 | 127.30 | 127.30 | 0.79% | 528,873 |
| Sep 13, 2026 | 126.00 | 127.40 | 125.30 | 126.30 | 126.30 | -0.47% | 283,758 |
| Sep 10, 2026 | 126.40 | 127.90 | 125.70 | 126.90 | 126.90 | 0.87% | 656,418 |
| Sep 9, 2026 | 128.80 | 129.50 | 125.30 | 125.80 | 125.80 | -2.48% | 897,406 |
| Sep 8, 2026 | 128.90 | 129.00 | 126.90 | 129.00 | 129.00 | -0.31% | 475,891 |
| Sep 7, 2026 | 130.00 | 130.10 | 128.20 | 129.40 | 129.40 | -0.61% | 371,023 |
| Sep 6, 2026 | 129.60 | 130.20 | 129.50 | 130.20 | 130.20 | 0.46% | 88,847 |
| Sep 3, 2026 | 130.80 | 130.80 | 129.10 | 129.60 | 129.60 | -1.67% | 418,724 |
| Sep 2, 2026 | 131.00 | 132.00 | 129.50 | 131.80 | 131.80 | 0.61% | 471,292 |
| Sep 1, 2026 | 132.00 | 132.00 | 129.10 | 131.00 | 131.00 | 0.31% | 442,246 |
| Aug 31, 2026 | 130.00 | 132.60 | 129.00 | 130.60 | 130.60 | 0.77% | 886,054 |
| Aug 30, 2026 | 130.50 | 131.50 | 129.60 | 129.60 | 129.60 | -0.69% | 207,074 |
| Aug 27, 2026 | 130.00 | 131.50 | 129.90 | 130.50 | 130.50 | 0.38% | 408,066 |
| Aug 26, 2026 | 130.00 | 131.10 | 129.60 | 130.00 | 130.00 | 0.15% | 370,782 |
| Aug 25, 2026 | 127.60 | 130.70 | 127.00 | 129.80 | 129.80 | 1.80% | 949,694 |
| Aug 24, 2026 | 125.00 | 127.50 | 124.70 | 127.50 | 127.50 | 2.00% | 499,081 |