SABIC Agri-Nutrients Company (TADAWUL:2020)
Saudi Arabia · Delayed Price · Currency is SAR 122.60
-2.80 (-2.23%)
Jun 29, 2026, 3:19 PM AST
TADAWUL:2020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 125.20 | 125.60 | 122.30 | 122.60 | 122.60 | -2.23% | 456,129 |
| Jun 28, 2026 | 126.30 | 127.10 | 125.00 | 125.40 | 125.40 | -0.56% | 117,399 |
| Jun 25, 2026 | 125.80 | 127.60 | 125.60 | 126.10 | 126.10 | 0.88% | 351,334 |
| Jun 24, 2026 | 125.00 | 126.30 | 124.60 | 125.00 | 125.00 | - | 532,870 |
| Jun 23, 2026 | 127.00 | 127.40 | 124.80 | 125.00 | 125.00 | -1.19% | 499,531 |
| Jun 22, 2026 | 129.70 | 129.70 | 126.30 | 126.50 | 126.50 | -2.39% | 624,878 |
| Jun 21, 2026 | 128.20 | 130.70 | 127.70 | 129.60 | 129.60 | 0.93% | 347,212 |
| Jun 18, 2026 | 127.00 | 130.40 | 126.60 | 128.40 | 128.40 | 1.10% | 1,044,579 |
| Jun 17, 2026 | 126.80 | 127.10 | 125.00 | 127.00 | 127.00 | -0.16% | 712,724 |
| Jun 16, 2026 | 127.40 | 128.00 | 126.50 | 127.20 | 127.20 | 0.16% | 490,547 |
| Jun 15, 2026 | 127.10 | 129.30 | 127.00 | 127.00 | 127.00 | 0.32% | 457,221 |
| Jun 14, 2026 | 128.60 | 130.40 | 126.60 | 126.60 | 126.60 | -0.47% | 685,513 |
| Jun 11, 2026 | 126.00 | 127.40 | 125.10 | 127.20 | 127.20 | 0.95% | 433,627 |
| Jun 10, 2026 | 130.00 | 130.30 | 125.60 | 126.00 | 126.00 | -3.45% | 1,586,602 |
| Jun 9, 2026 | 130.20 | 132.20 | 129.40 | 130.50 | 130.50 | 0.31% | 490,602 |
| Jun 8, 2026 | 130.00 | 133.20 | 129.60 | 130.10 | 130.10 | -0.69% | 440,609 |
| Jun 7, 2026 | 132.00 | 132.00 | 129.90 | 131.00 | 131.00 | -0.76% | 195,751 |
| Jun 4, 2026 | 131.80 | 132.60 | 130.90 | 132.00 | 132.00 | 0.15% | 552,279 |
| Jun 3, 2026 | 133.20 | 133.20 | 130.80 | 131.80 | 131.80 | -1.27% | 335,856 |
| Jun 2, 2026 | 134.50 | 135.00 | 132.50 | 133.50 | 133.50 | 0.68% | 457,644 |
| Jun 1, 2026 | 137.00 | 138.00 | 132.60 | 132.60 | 132.60 | -3.91% | 857,742 |
| May 31, 2026 | 133.90 | 138.00 | 132.60 | 138.00 | 138.00 | -0.50% | 783,774 |
| May 21, 2026 | 140.00 | 140.20 | 138.20 | 138.70 | 138.70 | -0.93% | 938,541 |
| May 20, 2026 | 140.00 | 140.50 | 139.00 | 140.00 | 140.00 | - | 420,566 |
| May 19, 2026 | 140.90 | 141.00 | 136.20 | 140.00 | 140.00 | -1.27% | 710,462 |
| May 18, 2026 | 140.80 | 142.40 | 139.70 | 141.80 | 141.80 | 0.78% | 475,157 |
| May 17, 2026 | 143.10 | 143.30 | 140.00 | 140.70 | 140.70 | -1.81% | 280,170 |
| May 14, 2026 | 144.20 | 145.00 | 142.60 | 143.30 | 143.30 | -0.83% | 531,778 |
| May 13, 2026 | 144.80 | 146.80 | 144.50 | 144.50 | 144.50 | -0.34% | 394,419 |
| May 12, 2026 | 147.30 | 148.00 | 144.80 | 145.00 | 145.00 | -2.29% | 431,666 |
| May 11, 2026 | 146.50 | 148.40 | 145.30 | 148.40 | 148.40 | 1.78% | 773,722 |
| May 10, 2026 | 144.10 | 146.50 | 142.80 | 145.80 | 145.80 | 1.11% | 356,155 |
| May 7, 2026 | 141.80 | 144.20 | 139.70 | 144.20 | 144.20 | 1.76% | 617,228 |
| May 6, 2026 | 141.50 | 143.70 | 139.50 | 141.70 | 141.70 | -0.28% | 656,246 |
| May 5, 2026 | 141.10 | 142.50 | 140.50 | 142.10 | 142.10 | 0.42% | 416,511 |
| May 4, 2026 | 143.00 | 144.30 | 140.40 | 141.50 | 141.50 | -1.67% | 664,389 |
| May 3, 2026 | 144.80 | 144.80 | 142.00 | 143.90 | 143.90 | -1.24% | 176,400 |
| Apr 30, 2026 | 146.10 | 146.10 | 143.20 | 145.70 | 145.70 | 0.07% | 772,104 |
| Apr 29, 2026 | 142.80 | 145.60 | 141.60 | 145.60 | 145.60 | 1.96% | 648,353 |
| Apr 28, 2026 | 143.00 | 144.00 | 141.40 | 142.80 | 142.80 | 0.35% | 465,126 |
| Apr 27, 2026 | 136.50 | 144.50 | 135.50 | 142.30 | 142.30 | 4.79% | 1,494,429 |
| Apr 26, 2026 | 141.00 | 141.00 | 135.40 | 135.80 | 135.80 | -3.69% | 1,256,713 |
| Apr 23, 2026 | 149.50 | 150.00 | 140.00 | 141.00 | 141.00 | -5.05% | 1,831,364 |
| Apr 22, 2026 | 150.00 | 152.70 | 147.40 | 148.50 | 148.50 | -1.00% | 1,179,390 |
| Apr 21, 2026 | 156.00 | 156.00 | 150.00 | 150.00 | 150.00 | -3.85% | 835,418 |
| Apr 20, 2026 | 156.80 | 158.00 | 156.00 | 156.00 | 156.00 | -0.51% | 838,740 |
| Apr 19, 2026 | 157.00 | 158.30 | 156.40 | 156.80 | 156.80 | -0.13% | 434,313 |
| Apr 16, 2026 | 156.90 | 157.30 | 154.10 | 157.00 | 157.00 | - | 805,883 |
| Apr 15, 2026 | 159.10 | 159.10 | 156.50 | 157.00 | 157.00 | -1.26% | 950,830 |
| Apr 14, 2026 | 156.90 | 159.30 | 156.50 | 159.00 | 159.00 | 1.34% | 845,606 |