Saudi Arabian Refineries Company (TADAWUL:2030)
Saudi Arabia · Delayed Price · Currency is SAR 61.50
-0.65 (-1.05%)
Oct 8, 2025, 2:44 PM AST
TADAWUL:2030 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 62.15 | 62.30 | 61.45 | 61.50 | 61.50 | -1.05% | 63,202 |
| Oct 7, 2025 | 62.55 | 62.80 | 62.10 | 62.15 | 62.15 | -0.40% | 48,993 |
| Oct 6, 2025 | 62.55 | 63.00 | 62.20 | 62.40 | 62.40 | -0.16% | 64,992 |
| Oct 5, 2025 | 62.50 | 63.40 | 62.05 | 62.50 | 62.50 | 1.63% | 172,305 |
| Oct 2, 2025 | 62.00 | 62.50 | 61.50 | 61.50 | 61.50 | -0.81% | 53,745 |
| Oct 1, 2025 | 61.80 | 62.95 | 61.60 | 62.00 | 62.00 | 0.65% | 114,229 |
| Sep 30, 2025 | 61.45 | 62.50 | 61.45 | 61.60 | 61.60 | - | 108,474 |
| Sep 29, 2025 | 61.10 | 61.90 | 61.10 | 61.60 | 61.60 | 0.82% | 42,703 |
| Sep 28, 2025 | 62.00 | 62.60 | 61.00 | 61.10 | 61.10 | -1.45% | 83,356 |
| Sep 25, 2025 | 63.40 | 63.50 | 61.85 | 62.00 | 62.00 | -1.59% | 184,249 |
| Sep 24, 2025 | 60.70 | 63.95 | 60.70 | 63.00 | 63.00 | 3.11% | 345,690 |
| Sep 22, 2025 | 59.70 | 62.90 | 59.15 | 61.10 | 61.10 | 4.44% | 725,467 |
| Sep 21, 2025 | 58.50 | 59.15 | 58.05 | 58.50 | 58.50 | - | 112,827 |
| Sep 18, 2025 | 57.15 | 58.95 | 56.80 | 58.50 | 58.50 | 2.45% | 118,740 |
| Sep 17, 2025 | 57.00 | 57.25 | 56.70 | 57.10 | 57.10 | 0.53% | 52,620 |
| Sep 16, 2025 | 55.80 | 57.85 | 55.80 | 56.80 | 56.80 | 2.07% | 73,394 |
| Sep 15, 2025 | 56.00 | 56.00 | 55.35 | 55.65 | 55.65 | 0.91% | 18,775 |
| Sep 14, 2025 | 55.70 | 55.80 | 54.55 | 55.15 | 55.15 | -1.43% | 51,973 |
| Sep 11, 2025 | 56.00 | 56.50 | 55.75 | 55.95 | 55.95 | -0.36% | 32,263 |
| Sep 10, 2025 | 57.00 | 57.00 | 55.55 | 56.15 | 56.15 | -1.40% | 45,389 |
| Sep 9, 2025 | 57.20 | 57.65 | 55.70 | 56.95 | 56.95 | -0.44% | 50,258 |
| Sep 8, 2025 | 57.25 | 58.10 | 57.15 | 57.20 | 57.20 | -0.09% | 73,565 |
| Sep 7, 2025 | 56.20 | 58.30 | 56.20 | 57.25 | 57.25 | 1.78% | 75,304 |
| Sep 4, 2025 | 56.45 | 56.90 | 56.25 | 56.25 | 56.25 | -0.35% | 13,540 |
| Sep 3, 2025 | 56.10 | 56.75 | 56.00 | 56.45 | 56.45 | 0.62% | 23,153 |
| Sep 2, 2025 | 56.65 | 56.65 | 55.90 | 56.10 | 56.10 | -0.88% | 30,562 |
| Sep 1, 2025 | 57.10 | 57.50 | 56.40 | 56.60 | 56.60 | -0.88% | 28,994 |
| Aug 31, 2025 | 58.10 | 58.15 | 57.10 | 57.10 | 57.10 | -1.72% | 47,150 |
| Aug 28, 2025 | 57.75 | 58.45 | 57.55 | 58.10 | 58.10 | 0.26% | 42,666 |
| Aug 27, 2025 | 58.30 | 59.00 | 57.85 | 57.95 | 57.95 | -0.60% | 29,603 |
| Aug 26, 2025 | 57.75 | 59.35 | 57.75 | 58.30 | 58.30 | 0.78% | 85,568 |
| Aug 25, 2025 | 58.80 | 59.00 | 57.85 | 57.85 | 57.85 | -1.62% | 66,818 |
| Aug 24, 2025 | 58.60 | 59.75 | 58.60 | 58.80 | 58.80 | 0.51% | 103,128 |
| Aug 21, 2025 | 57.65 | 58.50 | 57.35 | 58.50 | 58.50 | 1.30% | 41,935 |
| Aug 20, 2025 | 58.05 | 58.20 | 57.60 | 57.75 | 57.75 | -0.43% | 34,414 |
| Aug 19, 2025 | 57.85 | 58.45 | 57.75 | 58.00 | 58.00 | 0.26% | 48,409 |
| Aug 18, 2025 | 58.00 | 58.50 | 57.70 | 57.85 | 57.85 | -0.43% | 48,743 |
| Aug 17, 2025 | 57.10 | 58.55 | 57.10 | 58.10 | 58.10 | 1.84% | 89,808 |
| Aug 14, 2025 | 56.90 | 57.15 | 56.50 | 57.05 | 57.05 | 0.18% | 26,292 |
| Aug 13, 2025 | 57.05 | 58.10 | 55.65 | 56.95 | 56.95 | -0.18% | 68,373 |
| Aug 12, 2025 | 57.15 | 57.45 | 56.60 | 57.05 | 57.05 | -0.17% | 35,954 |
| Aug 11, 2025 | 58.90 | 58.90 | 57.10 | 57.15 | 57.15 | -2.97% | 79,340 |
| Aug 10, 2025 | 59.80 | 59.80 | 58.00 | 58.90 | 58.90 | -2.24% | 65,148 |
| Aug 7, 2025 | 60.50 | 61.05 | 59.85 | 60.25 | 60.25 | -0.33% | 76,337 |
| Aug 6, 2025 | 60.20 | 61.40 | 59.80 | 60.45 | 60.45 | 0.75% | 89,995 |
| Aug 5, 2025 | 59.50 | 60.15 | 59.40 | 60.00 | 60.00 | 0.33% | 111,248 |
| Aug 4, 2025 | 59.85 | 60.00 | 59.45 | 59.80 | 59.80 | -0.50% | 35,416 |
| Aug 3, 2025 | 59.90 | 60.30 | 59.50 | 60.10 | 60.10 | -0.58% | 48,019 |
| Jul 31, 2025 | 61.00 | 61.00 | 60.10 | 60.45 | 60.45 | -0.66% | 21,478 |
| Jul 30, 2025 | 60.00 | 60.85 | 59.55 | 60.85 | 60.85 | 0.58% | 43,376 |