Saudi Arabian Refineries Company (TADAWUL:2030)
Saudi Arabia · Delayed Price · Currency is SAR 49.18
-1.97 (-3.85%)
At close: Dec 30, 2025
TADAWUL:2030 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 50.70 | 51.15 | 50.10 | 50.40 | - | -1.47% | 3,531 |
| Dec 29, 2025 | 50.50 | 51.50 | 50.00 | 51.15 | 51.15 | 1.29% | 29,537 |
| Dec 28, 2025 | 52.15 | 52.20 | 50.45 | 50.50 | 50.50 | -3.16% | 35,050 |
| Dec 25, 2025 | 52.30 | 52.80 | 52.10 | 52.15 | 52.15 | -0.29% | 19,242 |
| Dec 24, 2025 | 52.45 | 52.85 | 52.10 | 52.30 | 52.30 | -0.29% | 16,200 |
| Dec 23, 2025 | 52.45 | 52.95 | 52.45 | 52.45 | 52.45 | - | 22,713 |
| Dec 22, 2025 | 53.20 | 53.40 | 52.10 | 52.45 | 52.45 | -1.41% | 28,045 |
| Dec 21, 2025 | 52.70 | 53.30 | 52.70 | 53.20 | 53.20 | 1.33% | 27,243 |
| Dec 18, 2025 | 52.35 | 53.00 | 52.05 | 52.50 | 52.50 | 0.19% | 17,811 |
| Dec 17, 2025 | 53.00 | 53.40 | 52.30 | 52.40 | 52.40 | -1.13% | 24,614 |
| Dec 16, 2025 | 53.20 | 55.45 | 52.45 | 53.00 | 53.00 | -0.93% | 84,458 |
| Dec 15, 2025 | 53.70 | 53.70 | 53.20 | 53.50 | 53.50 | - | 19,929 |
| Dec 14, 2025 | 54.85 | 54.85 | 53.45 | 53.50 | 53.50 | -1.20% | 46,429 |
| Dec 11, 2025 | 55.00 | 55.00 | 54.15 | 54.15 | 54.15 | -1.55% | 20,257 |
| Dec 10, 2025 | 54.90 | 55.15 | 54.45 | 55.00 | 55.00 | 0.36% | 28,153 |
| Dec 9, 2025 | 54.80 | 54.85 | 54.30 | 54.80 | 54.80 | 0.74% | 17,009 |
| Dec 8, 2025 | 54.70 | 54.90 | 54.20 | 54.40 | 54.40 | - | 25,755 |
| Dec 7, 2025 | 54.60 | 55.25 | 54.20 | 54.40 | 54.40 | -0.55% | 23,066 |
| Dec 4, 2025 | 53.60 | 55.30 | 53.60 | 54.70 | 54.70 | 1.77% | 52,669 |
| Dec 3, 2025 | 53.70 | 54.40 | 53.50 | 53.75 | 53.75 | - | 41,158 |
| Dec 2, 2025 | 54.55 | 54.85 | 53.75 | 53.75 | 53.75 | -1.47% | 28,954 |
| Dec 1, 2025 | 55.20 | 55.20 | 54.50 | 54.55 | 54.55 | -1.18% | 21,032 |
| Nov 30, 2025 | 55.95 | 56.20 | 55.10 | 55.20 | 55.20 | -1.34% | 11,199 |
| Nov 27, 2025 | 55.80 | 56.50 | 55.30 | 55.95 | 55.95 | - | 17,448 |
| Nov 26, 2025 | 55.10 | 55.95 | 54.60 | 55.95 | 55.95 | 1.54% | 31,443 |
| Nov 25, 2025 | 56.20 | 56.45 | 55.00 | 55.10 | 55.10 | -2.13% | 34,420 |
| Nov 24, 2025 | 56.20 | 56.65 | 56.10 | 56.30 | 56.30 | -0.71% | 27,382 |
| Nov 23, 2025 | 56.55 | 57.00 | 56.35 | 56.70 | 56.70 | 0.27% | 17,803 |
| Nov 20, 2025 | 56.40 | 56.70 | 56.00 | 56.55 | 56.55 | 0.27% | 29,098 |
| Nov 19, 2025 | 57.00 | 57.20 | 56.30 | 56.40 | 56.40 | -0.62% | 20,604 |
| Nov 18, 2025 | 57.20 | 57.20 | 56.45 | 56.75 | 56.75 | -0.35% | 28,342 |
| Nov 17, 2025 | 56.40 | 57.00 | 56.40 | 56.95 | 56.95 | 0.44% | 22,753 |
| Nov 16, 2025 | 58.00 | 58.00 | 56.50 | 56.70 | 56.70 | -2.41% | 40,621 |
| Nov 13, 2025 | 58.20 | 58.40 | 57.80 | 58.10 | 58.10 | -0.17% | 29,369 |
| Nov 12, 2025 | 58.20 | 58.50 | 57.90 | 58.20 | 58.20 | -0.09% | 19,061 |
| Nov 11, 2025 | 58.50 | 58.50 | 57.80 | 58.25 | 58.25 | -0.09% | 17,915 |
| Nov 10, 2025 | 57.70 | 58.50 | 57.20 | 58.30 | 58.30 | 1.04% | 41,275 |
| Nov 9, 2025 | 57.80 | 57.90 | 56.40 | 57.70 | 57.70 | -0.77% | 50,234 |
| Nov 6, 2025 | 57.95 | 58.15 | 57.90 | 58.15 | 58.15 | - | 22,573 |
| Nov 5, 2025 | 58.80 | 59.00 | 57.90 | 58.15 | 58.15 | -1.11% | 58,830 |
| Nov 4, 2025 | 60.20 | 60.20 | 58.80 | 58.80 | 58.80 | -1.75% | 56,842 |
| Nov 3, 2025 | 60.90 | 61.00 | 59.80 | 59.85 | 59.85 | -1.56% | 65,325 |
| Nov 2, 2025 | 61.05 | 61.30 | 60.80 | 60.80 | 60.80 | -0.41% | 38,037 |
| Oct 30, 2025 | 61.75 | 62.00 | 60.80 | 61.05 | 61.05 | -0.41% | 131,359 |
| Oct 29, 2025 | 60.25 | 61.90 | 60.00 | 61.30 | 61.30 | 1.74% | 132,604 |
| Oct 28, 2025 | 60.00 | 60.50 | 59.80 | 60.25 | 60.25 | 0.42% | 35,106 |
| Oct 27, 2025 | 60.60 | 60.80 | 60.00 | 60.00 | 60.00 | -0.66% | 43,201 |
| Oct 26, 2025 | 60.35 | 61.00 | 60.25 | 60.40 | 60.40 | 0.08% | 21,791 |
| Oct 23, 2025 | 60.05 | 60.35 | 60.00 | 60.35 | 60.35 | - | 23,792 |
| Oct 22, 2025 | 60.80 | 61.05 | 60.00 | 60.35 | 60.35 | -0.98% | 50,597 |