TADAWUL:2030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	49.00	49.16	48.54	48.70	48.70	-0.61%	75,769
Jul 22, 2026	49.42	49.54	48.70	49.00	49.00	-0.85%	89,782
Jul 21, 2026	49.22	51.15	49.20	49.42	49.42	-0.52%	316,195
Jul 20, 2026	50.00	50.60	49.42	49.68	49.68	-0.60%	107,941
Jul 19, 2026	50.20	50.35	49.50	49.98	49.98	-0.73%	90,999
Jul 16, 2026	51.00	51.40	50.00	50.35	50.35	-1.08%	137,630
Jul 15, 2026	50.90	52.60	50.75	50.90	50.90	-1.17%	226,020
Jul 14, 2026	51.15	51.70	50.85	51.50	51.50	-	171,855
Jul 13, 2026	50.50	52.35	50.20	51.50	51.50	1.78%	335,513
Jul 12, 2026	52.55	53.50	50.60	50.60	50.60	-4.08%	270,342
Jul 9, 2026	52.65	53.50	52.55	52.75	52.75	-0.38%	168,631
Jul 8, 2026	53.20	54.15	52.70	52.95	52.95	-2.22%	247,523
Jul 7, 2026	55.90	56.65	54.15	54.15	54.15	-2.70%	446,992
Jul 6, 2026	55.00	56.45	53.70	55.65	55.65	1.92%	598,822
Jul 5, 2026	55.00	57.10	53.50	54.60	54.60	0.09%	760,351
Jul 2, 2026	52.40	55.65	51.60	54.55	54.55	5.72%	1,371,763
Jul 1, 2026	54.20	54.40	51.05	51.60	51.60	-4.80%	853,531
Jun 30, 2026	52.00	55.70	51.90	54.20	54.20	6.17%	2,072,471
Jun 29, 2026	46.70	51.05	46.00	51.05	51.05	9.97%	1,100,342
Jun 28, 2026	46.30	48.40	46.10	46.42	46.42	-0.21%	383,022
Jun 25, 2026	49.00	49.00	46.36	46.52	46.52	-5.14%	489,638
Jun 24, 2026	45.36	49.68	45.36	49.04	49.04	8.11%	1,110,184
Jun 23, 2026	46.22	46.94	45.36	45.36	45.36	-1.52%	242,328
Jun 22, 2026	44.98	46.88	44.70	46.06	46.06	2.40%	391,194
Jun 21, 2026	44.82	45.30	44.70	44.98	44.98	0.36%	39,516
Jun 18, 2026	44.68	44.86	44.44	44.82	44.82	0.31%	29,987
Jun 17, 2026	45.10	45.10	44.58	44.68	44.68	-0.98%	43,683
Jun 16, 2026	45.22	45.46	44.80	45.12	45.12	-0.18%	73,622
Jun 15, 2026	44.60	45.38	44.60	45.20	45.20	1.44%	121,428
Jun 14, 2026	44.36	44.78	44.36	44.56	44.56	0.72%	49,636
Jun 11, 2026	44.18	44.44	44.00	44.24	44.24	0.14%	36,418
Jun 10, 2026	44.50	44.72	44.14	44.18	44.18	-0.72%	60,329
Jun 9, 2026	44.02	44.80	44.02	44.50	44.50	1.14%	57,003
Jun 8, 2026	44.30	44.30	43.68	44.00	44.00	-0.90%	95,679
Jun 7, 2026	44.54	44.60	44.20	44.40	44.40	-0.94%	26,724
Jun 4, 2026	45.06	45.18	44.80	44.82	44.82	-0.53%	47,325
Jun 3, 2026	45.60	45.78	45.06	45.06	45.06	-1.23%	42,504
Jun 2, 2026	45.70	46.30	45.54	45.62	45.62	0.04%	103,007
Jun 1, 2026	45.00	45.88	44.82	45.60	45.60	1.79%	132,067
May 31, 2026	44.28	44.90	44.28	44.80	44.80	1.22%	26,713
May 21, 2026	44.04	44.44	44.04	44.26	44.26	0.14%	36,877
May 20, 2026	44.26	44.48	44.02	44.20	44.20	-0.14%	44,649
May 19, 2026	44.40	44.66	44.14	44.26	44.26	-0.09%	46,585
May 18, 2026	45.02	45.24	44.24	44.30	44.30	-1.47%	108,683
May 17, 2026	45.10	45.12	44.82	44.96	44.96	0.31%	53,726
May 14, 2026	45.08	45.20	44.80	44.82	44.82	-0.62%	73,426
May 13, 2026	45.12	45.54	45.00	45.10	45.10	-0.27%	66,029
May 12, 2026	46.52	47.72	45.16	45.22	45.22	0.27%	473,865
May 11, 2026	45.00	45.40	44.90	45.10	45.10	0.40%	127,253
May 10, 2026	45.90	45.90	44.70	44.92	44.92	-0.44%	73,143