TADAWUL:2030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	46.20	46.20	45.64	45.64	45.64	-1.43%	78,951
May 3, 2026	45.76	46.48	45.76	46.30	46.30	1.09%	114,952
Apr 30, 2026	45.76	46.30	45.42	45.80	45.80	0.62%	144,190
Apr 29, 2026	45.36	45.76	45.32	45.52	45.52	0.22%	102,318
Apr 28, 2026	45.56	45.86	45.40	45.42	45.42	-0.31%	53,499
Apr 27, 2026	45.12	45.62	45.00	45.56	45.56	1.06%	77,438
Apr 26, 2026	45.30	45.98	45.04	45.08	45.08	-0.49%	61,094
Apr 23, 2026	45.58	45.58	44.90	45.30	45.30	-0.74%	84,805
Apr 22, 2026	46.50	46.66	45.42	45.64	45.64	-1.60%	139,331
Apr 21, 2026	47.14	47.48	46.30	46.38	46.38	-1.32%	80,508
Apr 20, 2026	47.98	48.48	47.00	47.00	47.00	-1.67%	314,261
Apr 19, 2026	46.50	48.18	46.40	47.80	47.80	2.80%	342,288
Apr 16, 2026	46.38	46.66	46.20	46.50	46.50	0.22%	88,681
Apr 15, 2026	46.10	46.44	45.96	46.40	46.40	0.65%	97,928
Apr 14, 2026	45.54	46.40	45.50	46.10	46.10	1.32%	114,065
Apr 13, 2026	45.90	45.90	45.22	45.50	45.50	-	82,556
Apr 12, 2026	45.42	45.98	45.34	45.50	45.50	0.18%	94,918
Apr 9, 2026	46.50	46.52	45.08	45.42	45.42	-2.45%	144,444
Apr 8, 2026	45.62	46.68	45.50	46.56	46.56	4.21%	228,837
Apr 7, 2026	47.90	47.90	44.00	44.68	44.68	-6.72%	479,760
Apr 6, 2026	48.26	48.48	47.90	47.90	47.90	-0.70%	61,088
Apr 5, 2026	48.24	48.56	48.00	48.24	48.24	0.21%	62,908
Apr 2, 2026	48.00	48.72	47.70	48.14	48.14	1.09%	126,483
Apr 1, 2026	47.68	48.38	47.60	47.62	47.62	0.04%	115,586
Mar 31, 2026	47.56	47.78	47.38	47.60	47.60	0.08%	162,738
Mar 30, 2026	48.64	48.80	47.20	47.56	47.56	-1.94%	130,357
Mar 29, 2026	49.92	50.30	48.30	48.50	48.50	-2.84%	129,001
Mar 26, 2026	49.40	50.50	49.00	49.92	49.92	1.55%	115,994
Mar 25, 2026	48.32	49.38	48.32	49.16	49.16	1.95%	34,665
Mar 24, 2026	48.28	48.72	47.94	48.22	48.22	-0.12%	31,535
Mar 16, 2026	47.80	48.92	47.58	48.28	48.28	1.00%	98,618
Mar 15, 2026	48.60	48.88	47.50	47.80	47.80	-1.65%	37,776
Mar 12, 2026	48.70	49.32	48.60	48.60	48.60	-0.16%	37,017
Mar 11, 2026	49.10	49.26	48.50	48.68	48.68	-0.12%	35,764
Mar 10, 2026	50.20	50.55	48.62	48.74	48.74	-2.81%	105,936
Mar 9, 2026	51.90	53.40	49.84	50.15	50.15	-2.43%	290,688
Mar 8, 2026	48.20	51.50	47.76	51.40	51.40	9.13%	164,443
Mar 5, 2026	46.00	47.88	46.00	47.10	47.10	2.39%	94,135
Mar 4, 2026	44.76	46.50	44.76	46.00	46.00	2.77%	61,098
Mar 3, 2026	46.00	46.30	44.56	44.76	44.76	-2.48%	42,489
Mar 2, 2026	45.00	46.60	45.00	45.90	45.90	0.97%	46,262
Mar 1, 2026	46.50	47.96	45.00	45.46	45.46	-4.01%	67,514
Feb 26, 2026	47.04	47.76	47.04	47.36	47.36	0.68%	35,882
Feb 25, 2026	47.24	47.70	47.00	47.04	47.04	-0.55%	30,666
Feb 24, 2026	47.66	48.00	47.06	47.30	47.30	-0.76%	30,529
Feb 23, 2026	49.00	49.58	46.34	47.66	47.66	-3.95%	75,021
Feb 19, 2026	50.70	50.70	49.20	49.62	49.62	-1.84%	54,364
Feb 18, 2026	50.30	51.50	50.10	50.55	50.55	-0.10%	23,860
Feb 17, 2026	51.50	51.50	50.50	50.60	50.60	-2.03%	44,194
Feb 16, 2026	52.30	52.30	51.20	51.65	51.65	-0.67%	53,003