Saudi Arabian Refineries Company (TADAWUL:2030)
Saudi Arabia · Delayed Price · Currency is SAR 47.02
-0.02 (-0.04%)
Nov 5, 2026, 3:17 PM AST
TADAWUL:2030 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 47.48 | 48.30 | 46.88 | 47.02 | 47.02 | -0.04% | 71,874 |
| Nov 4, 2026 | 46.00 | 47.52 | 46.00 | 47.04 | 47.04 | 2.48% | 116,416 |
| Nov 3, 2026 | 46.76 | 47.28 | 45.82 | 45.90 | 45.90 | -1.84% | 83,978 |
| Nov 2, 2026 | 47.50 | 47.80 | 46.66 | 46.76 | 46.76 | -0.34% | 67,101 |
| Nov 1, 2026 | 47.20 | 47.60 | 45.84 | 46.92 | 46.92 | -1.64% | 120,311 |
| Oct 29, 2026 | 48.10 | 48.74 | 47.20 | 47.70 | 47.70 | -0.83% | 53,221 |
| Oct 28, 2026 | 49.00 | 49.08 | 47.00 | 48.10 | 48.10 | -0.74% | 208,713 |
| Oct 27, 2026 | 46.80 | 49.30 | 46.34 | 48.46 | 48.46 | 4.76% | 206,266 |
| Oct 26, 2026 | 44.28 | 47.12 | 44.28 | 46.26 | 46.26 | 4.47% | 157,420 |
| Oct 25, 2026 | 46.92 | 47.02 | 43.54 | 44.28 | 44.28 | -5.83% | 127,027 |
| Oct 22, 2026 | 48.74 | 48.80 | 46.98 | 47.02 | 47.02 | -3.65% | 85,681 |
| Oct 21, 2026 | 49.80 | 50.25 | 48.52 | 48.80 | 48.80 | -2.01% | 94,248 |
| Oct 20, 2026 | 51.45 | 51.50 | 49.00 | 49.80 | 49.80 | -3.30% | 122,905 |
| Oct 19, 2026 | 51.55 | 52.15 | 51.20 | 51.50 | 51.50 | -0.29% | 77,498 |
| Oct 18, 2026 | 50.50 | 52.00 | 50.50 | 51.65 | 51.65 | 1.08% | 86,339 |
| Oct 15, 2026 | 51.75 | 52.00 | 50.40 | 51.10 | 51.10 | -1.16% | 111,859 |
| Oct 14, 2026 | 53.55 | 53.85 | 51.60 | 51.70 | 51.70 | -3.54% | 152,646 |
| Oct 13, 2026 | 53.20 | 54.80 | 52.65 | 53.60 | 53.60 | 1.61% | 261,394 |
| Oct 12, 2026 | 53.40 | 53.70 | 52.65 | 52.75 | 52.75 | -1.03% | 65,732 |
| Oct 11, 2026 | 52.90 | 54.45 | 51.35 | 53.30 | 53.30 | -0.19% | 270,343 |
| Oct 8, 2026 | 55.05 | 55.50 | 53.00 | 53.40 | 53.40 | -3.17% | 148,444 |
| Oct 7, 2026 | 56.00 | 56.45 | 54.85 | 55.15 | 55.15 | -0.63% | 154,378 |
| Oct 6, 2026 | 54.90 | 56.40 | 54.75 | 55.50 | 55.50 | 2.40% | 360,686 |
| Oct 5, 2026 | 52.50 | 55.35 | 52.40 | 54.20 | 54.20 | 3.93% | 425,627 |
| Oct 4, 2026 | 51.45 | 52.50 | 51.45 | 52.15 | 52.15 | 2.15% | 105,103 |
| Oct 1, 2026 | 51.20 | 52.05 | 50.50 | 51.05 | 51.05 | -0.68% | 119,713 |
| Sep 30, 2026 | 52.00 | 53.00 | 51.10 | 51.40 | 51.40 | -1.15% | 134,372 |
| Sep 29, 2026 | 53.55 | 53.55 | 51.55 | 52.00 | 52.00 | -2.89% | 164,654 |
| Sep 28, 2026 | 53.65 | 54.85 | 53.10 | 53.55 | 53.55 | -1.38% | 90,333 |
| Sep 27, 2026 | 54.50 | 54.65 | 53.25 | 54.30 | 54.30 | -0.18% | 123,006 |
| Sep 24, 2026 | 55.50 | 56.30 | 54.00 | 54.40 | 54.40 | -1.36% | 171,403 |
| Sep 22, 2026 | 53.30 | 55.60 | 53.20 | 55.15 | 55.15 | 3.47% | 318,109 |
| Sep 21, 2026 | 54.65 | 55.20 | 53.15 | 53.30 | 53.30 | -3.09% | 170,318 |
| Sep 20, 2026 | 56.00 | 56.50 | 54.60 | 55.00 | 55.00 | -2.14% | 195,995 |
| Sep 17, 2026 | 57.00 | 58.05 | 55.85 | 56.20 | 56.20 | -1.49% | 314,413 |
| Sep 16, 2026 | 57.25 | 59.05 | 56.20 | 57.05 | 57.05 | 0.18% | 710,409 |
| Sep 15, 2026 | 60.40 | 61.95 | 56.95 | 56.95 | 56.95 | -3.39% | 1,068,528 |
| Sep 14, 2026 | 53.60 | 58.95 | 53.20 | 58.95 | 58.95 | 9.98% | 721,081 |
| Sep 13, 2026 | 54.70 | 54.80 | 53.00 | 53.60 | 53.60 | -2.28% | 145,947 |
| Sep 10, 2026 | 55.70 | 56.50 | 54.70 | 54.85 | 54.85 | -1.35% | 257,665 |
| Sep 9, 2026 | 56.40 | 57.25 | 55.60 | 55.60 | 55.60 | -1.24% | 197,568 |
| Sep 8, 2026 | 57.40 | 57.75 | 56.05 | 56.30 | 56.30 | -2.60% | 287,434 |
| Sep 7, 2026 | 58.05 | 60.60 | 57.25 | 57.80 | 57.80 | -0.34% | 852,686 |
| Sep 6, 2026 | 53.90 | 58.60 | 53.60 | 58.00 | 58.00 | 7.41% | 1,195,624 |
| Sep 3, 2026 | 51.95 | 55.20 | 51.90 | 54.00 | 54.00 | 4.85% | 1,120,796 |
| Sep 2, 2026 | 51.00 | 51.50 | 50.70 | 51.50 | 51.50 | 0.98% | 186,404 |
| Sep 1, 2026 | 51.05 | 51.40 | 50.75 | 51.00 | 51.00 | 0.49% | 103,068 |
| Aug 31, 2026 | 51.20 | 51.45 | 50.55 | 50.75 | 50.75 | -0.68% | 137,804 |
| Aug 30, 2026 | 51.05 | 51.80 | 50.85 | 51.10 | 51.10 | 0.20% | 183,813 |
| Aug 27, 2026 | 50.95 | 51.35 | 50.70 | 51.00 | 51.00 | 0.69% | 117,922 |