TADAWUL:2030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	48.38	48.78	47.68	47.72	47.72	-1.36%	72,854
Aug 12, 2026	47.56	48.92	47.56	48.38	48.38	-0.86%	167,600
Aug 11, 2026	48.00	49.58	47.74	48.80	48.80	1.88%	272,217
Aug 10, 2026	47.48	48.16	47.00	47.90	47.90	0.88%	71,455
Aug 9, 2026	47.66	48.40	47.38	47.48	47.48	-0.38%	63,162
Aug 6, 2026	48.36	48.70	47.66	47.66	47.66	-1.45%	79,251
Aug 5, 2026	48.56	48.96	48.30	48.36	48.36	-0.33%	72,360
Aug 4, 2026	48.28	49.04	48.16	48.52	48.52	1.29%	125,019
Aug 3, 2026	47.98	48.28	47.42	47.90	47.90	1.31%	93,161
Aug 2, 2026	46.72	48.10	46.64	47.28	47.28	1.29%	166,358
Jul 30, 2026	46.66	47.14	46.40	46.68	46.68	0.04%	89,992
Jul 29, 2026	47.54	47.54	46.32	46.66	46.66	-1.85%	99,867
Jul 28, 2026	47.80	48.20	47.34	47.54	47.54	-0.79%	79,495
Jul 27, 2026	48.58	49.00	47.90	47.92	47.92	-1.44%	133,275
Jul 26, 2026	49.14	49.60	48.44	48.62	48.62	-0.16%	80,484
Jul 23, 2026	49.00	49.16	48.54	48.70	48.70	-0.61%	75,769
Jul 22, 2026	49.42	49.54	48.70	49.00	49.00	-0.85%	89,782
Jul 21, 2026	49.22	51.15	49.20	49.42	49.42	-0.52%	316,195
Jul 20, 2026	50.00	50.60	49.42	49.68	49.68	-0.60%	107,941
Jul 19, 2026	50.20	50.35	49.50	49.98	49.98	-0.73%	90,999
Jul 16, 2026	51.00	51.40	50.00	50.35	50.35	-1.08%	137,630
Jul 15, 2026	50.90	52.60	50.75	50.90	50.90	-1.17%	226,020
Jul 14, 2026	51.15	51.70	50.85	51.50	51.50	-	171,855
Jul 13, 2026	50.50	52.35	50.20	51.50	51.50	1.78%	335,513
Jul 12, 2026	52.55	53.50	50.60	50.60	50.60	-4.08%	270,342
Jul 9, 2026	52.65	53.50	52.55	52.75	52.75	-0.38%	168,631
Jul 8, 2026	53.20	54.15	52.70	52.95	52.95	-2.22%	247,523
Jul 7, 2026	55.90	56.65	54.15	54.15	54.15	-2.70%	446,992
Jul 6, 2026	55.00	56.45	53.70	55.65	55.65	1.92%	598,822
Jul 5, 2026	55.00	57.10	53.50	54.60	54.60	0.09%	760,351
Jul 2, 2026	52.40	55.65	51.60	54.55	54.55	5.72%	1,371,763
Jul 1, 2026	54.20	54.40	51.05	51.60	51.60	-4.80%	853,531
Jun 30, 2026	52.00	55.70	51.90	54.20	54.20	6.17%	2,072,471
Jun 29, 2026	46.70	51.05	46.00	51.05	51.05	9.97%	1,100,342
Jun 28, 2026	46.30	48.40	46.10	46.42	46.42	-0.21%	383,022
Jun 25, 2026	49.00	49.00	46.36	46.52	46.52	-5.14%	489,638
Jun 24, 2026	45.36	49.68	45.36	49.04	49.04	8.11%	1,110,184
Jun 23, 2026	46.22	46.94	45.36	45.36	45.36	-1.52%	242,328
Jun 22, 2026	44.98	46.88	44.70	46.06	46.06	2.40%	391,194
Jun 21, 2026	44.82	45.30	44.70	44.98	44.98	0.36%	39,516
Jun 18, 2026	44.68	44.86	44.44	44.82	44.82	0.31%	29,987
Jun 17, 2026	45.10	45.10	44.58	44.68	44.68	-0.98%	43,683
Jun 16, 2026	45.22	45.46	44.80	45.12	45.12	-0.18%	73,622
Jun 15, 2026	44.60	45.38	44.60	45.20	45.20	1.44%	121,428
Jun 14, 2026	44.36	44.78	44.36	44.56	44.56	0.72%	49,636
Jun 11, 2026	44.18	44.44	44.00	44.24	44.24	0.14%	36,418
Jun 10, 2026	44.50	44.72	44.14	44.18	44.18	-0.72%	60,329
Jun 9, 2026	44.02	44.80	44.02	44.50	44.50	1.14%	57,003
Jun 8, 2026	44.30	44.30	43.68	44.00	44.00	-0.90%	95,679
Jun 7, 2026	44.54	44.60	44.20	44.40	44.40	-0.94%	26,724