Saudi Arabian Refineries Company (TADAWUL:2030)
Saudi Arabia · Delayed Price · Currency is SAR 46.06
+0.56 (1.23%)
Apr 14, 2026, 1:03 PM AST
TADAWUL:2030 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 45.54 | 46.00 | 45.50 | 45.80 | - | 0.66% | 51,833 |
| Apr 13, 2026 | 45.90 | 45.90 | 45.22 | 45.50 | 45.50 | - | 82,556 |
| Apr 12, 2026 | 45.42 | 45.98 | 45.34 | 45.50 | 45.50 | 0.18% | 94,918 |
| Apr 9, 2026 | 46.50 | 46.52 | 45.08 | 45.42 | 45.42 | -2.45% | 144,444 |
| Apr 8, 2026 | 45.62 | 46.68 | 45.50 | 46.56 | 46.56 | 4.21% | 228,837 |
| Apr 7, 2026 | 47.90 | 47.90 | 44.00 | 44.68 | 44.68 | -6.72% | 479,760 |
| Apr 6, 2026 | 48.26 | 48.48 | 47.90 | 47.90 | 47.90 | -0.70% | 61,088 |
| Apr 5, 2026 | 48.24 | 48.56 | 48.00 | 48.24 | 48.24 | 0.21% | 62,908 |
| Apr 2, 2026 | 48.00 | 48.72 | 47.70 | 48.14 | 48.14 | 1.09% | 126,483 |
| Apr 1, 2026 | 47.68 | 48.38 | 47.60 | 47.62 | 47.62 | 0.04% | 115,586 |
| Mar 31, 2026 | 47.56 | 47.78 | 47.38 | 47.60 | 47.60 | 0.08% | 162,738 |
| Mar 30, 2026 | 48.64 | 48.80 | 47.20 | 47.56 | 47.56 | -1.94% | 130,357 |
| Mar 29, 2026 | 49.92 | 50.30 | 48.30 | 48.50 | 48.50 | -2.84% | 129,001 |
| Mar 26, 2026 | 49.40 | 50.50 | 49.00 | 49.92 | 49.92 | 1.55% | 115,994 |
| Mar 25, 2026 | 48.32 | 49.38 | 48.32 | 49.16 | 49.16 | 1.95% | 34,665 |
| Mar 24, 2026 | 48.28 | 48.72 | 47.94 | 48.22 | 48.22 | -0.12% | 31,535 |
| Mar 16, 2026 | 47.80 | 48.92 | 47.58 | 48.28 | 48.28 | 1.00% | 98,618 |
| Mar 15, 2026 | 48.60 | 48.88 | 47.50 | 47.80 | 47.80 | -1.65% | 37,776 |
| Mar 12, 2026 | 48.70 | 49.32 | 48.60 | 48.60 | 48.60 | -0.16% | 37,017 |
| Mar 11, 2026 | 49.10 | 49.26 | 48.50 | 48.68 | 48.68 | -0.12% | 35,764 |
| Mar 10, 2026 | 50.20 | 50.55 | 48.62 | 48.74 | 48.74 | -2.81% | 105,936 |
| Mar 9, 2026 | 51.90 | 53.40 | 49.84 | 50.15 | 50.15 | -2.43% | 290,688 |
| Mar 8, 2026 | 48.20 | 51.50 | 47.76 | 51.40 | 51.40 | 9.13% | 164,443 |
| Mar 5, 2026 | 46.00 | 47.88 | 46.00 | 47.10 | 47.10 | 2.39% | 94,135 |
| Mar 4, 2026 | 44.76 | 46.50 | 44.76 | 46.00 | 46.00 | 2.77% | 61,098 |
| Mar 3, 2026 | 46.00 | 46.30 | 44.56 | 44.76 | 44.76 | -2.48% | 42,489 |
| Mar 2, 2026 | 45.00 | 46.60 | 45.00 | 45.90 | 45.90 | 0.97% | 46,262 |
| Mar 1, 2026 | 46.50 | 47.96 | 45.00 | 45.46 | 45.46 | -4.01% | 67,514 |
| Feb 26, 2026 | 47.04 | 47.76 | 47.04 | 47.36 | 47.36 | 0.68% | 35,882 |
| Feb 25, 2026 | 47.24 | 47.70 | 47.00 | 47.04 | 47.04 | -0.55% | 30,666 |
| Feb 24, 2026 | 47.66 | 48.00 | 47.06 | 47.30 | 47.30 | -0.76% | 30,529 |
| Feb 23, 2026 | 49.00 | 49.58 | 46.34 | 47.66 | 47.66 | -3.95% | 75,021 |
| Feb 19, 2026 | 50.70 | 50.70 | 49.20 | 49.62 | 49.62 | -1.84% | 54,364 |
| Feb 18, 2026 | 50.30 | 51.50 | 50.10 | 50.55 | 50.55 | -0.10% | 23,860 |
| Feb 17, 2026 | 51.50 | 51.50 | 50.50 | 50.60 | 50.60 | -2.03% | 44,194 |
| Feb 16, 2026 | 52.30 | 52.30 | 51.20 | 51.65 | 51.65 | -0.67% | 53,003 |
| Feb 15, 2026 | 50.95 | 52.00 | 50.95 | 52.00 | 52.00 | 2.06% | 87,499 |
| Feb 12, 2026 | 50.30 | 51.10 | 50.30 | 50.95 | 50.95 | 1.09% | 93,593 |
| Feb 11, 2026 | 50.50 | 50.85 | 50.10 | 50.40 | 50.40 | -0.49% | 35,563 |
| Feb 10, 2026 | 50.55 | 51.00 | 50.55 | 50.65 | 50.65 | 0.20% | 42,272 |
| Feb 9, 2026 | 50.55 | 51.00 | 50.40 | 50.55 | 50.55 | -0.39% | 30,837 |
| Feb 8, 2026 | 51.00 | 51.50 | 50.50 | 50.75 | 50.75 | -0.10% | 38,525 |
| Feb 5, 2026 | 52.00 | 52.00 | 50.35 | 50.80 | 50.80 | -1.93% | 50,558 |
| Feb 4, 2026 | 52.30 | 52.30 | 51.60 | 51.80 | 51.80 | -0.19% | 54,172 |
| Feb 3, 2026 | 51.95 | 52.80 | 51.60 | 51.90 | 51.90 | 0.97% | 74,207 |
| Feb 2, 2026 | 51.45 | 51.75 | 50.50 | 51.40 | 51.40 | -0.10% | 51,128 |
| Feb 1, 2026 | 54.40 | 54.40 | 51.35 | 51.45 | 51.45 | -3.47% | 98,825 |
| Jan 29, 2026 | 53.55 | 54.05 | 53.10 | 53.30 | 53.30 | -1.11% | 64,663 |
| Jan 28, 2026 | 54.20 | 54.90 | 53.75 | 53.90 | 53.90 | -0.19% | 107,183 |
| Jan 27, 2026 | 52.45 | 54.10 | 52.35 | 54.00 | 54.00 | 3.75% | 247,003 |