Saudi Arabian Refineries Company (TADAWUL:2030)
Saudi Arabia · Delayed Price · Currency is SAR 54.00
+2.50 (4.85%)
Sep 3, 2026, 3:19 PM AST
TADAWUL:2030 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 51.95 | 55.20 | 51.90 | 54.00 | 54.00 | 4.85% | 1,120,796 |
| Sep 2, 2026 | 51.00 | 51.50 | 50.70 | 51.50 | 51.50 | 0.98% | 186,404 |
| Sep 1, 2026 | 51.05 | 51.40 | 50.75 | 51.00 | 51.00 | 0.49% | 103,068 |
| Aug 31, 2026 | 51.20 | 51.45 | 50.55 | 50.75 | 50.75 | -0.68% | 137,804 |
| Aug 30, 2026 | 51.05 | 51.80 | 50.85 | 51.10 | 51.10 | 0.20% | 183,813 |
| Aug 27, 2026 | 50.95 | 51.35 | 50.70 | 51.00 | 51.00 | 0.69% | 117,922 |
| Aug 26, 2026 | 50.05 | 51.95 | 50.05 | 50.65 | 50.65 | 0.80% | 231,683 |
| Aug 25, 2026 | 51.40 | 51.65 | 50.10 | 50.25 | 50.25 | -2.05% | 175,870 |
| Aug 24, 2026 | 52.00 | 52.45 | 51.25 | 51.30 | 51.30 | -0.87% | 102,842 |
| Aug 23, 2026 | 51.50 | 52.35 | 51.40 | 51.75 | 51.75 | 1.07% | 133,219 |
| Aug 20, 2026 | 50.60 | 51.85 | 50.60 | 51.20 | 51.20 | 1.79% | 219,444 |
| Aug 19, 2026 | 51.15 | 51.30 | 50.10 | 50.30 | 50.30 | -1.66% | 106,538 |
| Aug 18, 2026 | 50.90 | 51.95 | 50.80 | 51.15 | 51.15 | 0.49% | 178,891 |
| Aug 17, 2026 | 50.05 | 52.80 | 49.56 | 50.90 | 50.90 | 1.70% | 511,658 |
| Aug 16, 2026 | 48.00 | 51.45 | 48.00 | 50.05 | 50.05 | 4.88% | 387,059 |
| Aug 13, 2026 | 48.38 | 48.78 | 47.68 | 47.72 | 47.72 | -1.36% | 72,854 |
| Aug 12, 2026 | 47.56 | 48.92 | 47.56 | 48.38 | 48.38 | -0.86% | 167,600 |
| Aug 11, 2026 | 48.00 | 49.58 | 47.74 | 48.80 | 48.80 | 1.88% | 272,217 |
| Aug 10, 2026 | 47.48 | 48.16 | 47.00 | 47.90 | 47.90 | 0.88% | 71,455 |
| Aug 9, 2026 | 47.66 | 48.40 | 47.38 | 47.48 | 47.48 | -0.38% | 63,162 |
| Aug 6, 2026 | 48.36 | 48.70 | 47.66 | 47.66 | 47.66 | -1.45% | 79,251 |
| Aug 5, 2026 | 48.56 | 48.96 | 48.30 | 48.36 | 48.36 | -0.33% | 72,360 |
| Aug 4, 2026 | 48.28 | 49.04 | 48.16 | 48.52 | 48.52 | 1.29% | 125,019 |
| Aug 3, 2026 | 47.98 | 48.28 | 47.42 | 47.90 | 47.90 | 1.31% | 93,161 |
| Aug 2, 2026 | 46.72 | 48.10 | 46.64 | 47.28 | 47.28 | 1.29% | 166,358 |
| Jul 30, 2026 | 46.66 | 47.14 | 46.40 | 46.68 | 46.68 | 0.04% | 89,992 |
| Jul 29, 2026 | 47.54 | 47.54 | 46.32 | 46.66 | 46.66 | -1.85% | 99,867 |
| Jul 28, 2026 | 47.80 | 48.20 | 47.34 | 47.54 | 47.54 | -0.79% | 79,495 |
| Jul 27, 2026 | 48.58 | 49.00 | 47.90 | 47.92 | 47.92 | -1.44% | 133,275 |
| Jul 26, 2026 | 49.14 | 49.60 | 48.44 | 48.62 | 48.62 | -0.16% | 80,484 |
| Jul 23, 2026 | 49.00 | 49.16 | 48.54 | 48.70 | 48.70 | -0.61% | 75,769 |
| Jul 22, 2026 | 49.42 | 49.54 | 48.70 | 49.00 | 49.00 | -0.85% | 89,782 |
| Jul 21, 2026 | 49.22 | 51.15 | 49.20 | 49.42 | 49.42 | -0.52% | 316,195 |
| Jul 20, 2026 | 50.00 | 50.60 | 49.42 | 49.68 | 49.68 | -0.60% | 107,941 |
| Jul 19, 2026 | 50.20 | 50.35 | 49.50 | 49.98 | 49.98 | -0.73% | 90,999 |
| Jul 16, 2026 | 51.00 | 51.40 | 50.00 | 50.35 | 50.35 | -1.08% | 137,630 |
| Jul 15, 2026 | 50.90 | 52.60 | 50.75 | 50.90 | 50.90 | -1.17% | 226,020 |
| Jul 14, 2026 | 51.15 | 51.70 | 50.85 | 51.50 | 51.50 | - | 171,855 |
| Jul 13, 2026 | 50.50 | 52.35 | 50.20 | 51.50 | 51.50 | 1.78% | 335,513 |
| Jul 12, 2026 | 52.55 | 53.50 | 50.60 | 50.60 | 50.60 | -4.08% | 270,342 |
| Jul 9, 2026 | 52.65 | 53.50 | 52.55 | 52.75 | 52.75 | -0.38% | 168,631 |
| Jul 8, 2026 | 53.20 | 54.15 | 52.70 | 52.95 | 52.95 | -2.22% | 247,523 |
| Jul 7, 2026 | 55.90 | 56.65 | 54.15 | 54.15 | 54.15 | -2.70% | 446,992 |
| Jul 6, 2026 | 55.00 | 56.45 | 53.70 | 55.65 | 55.65 | 1.92% | 598,822 |
| Jul 5, 2026 | 55.00 | 57.10 | 53.50 | 54.60 | 54.60 | 0.09% | 760,351 |
| Jul 2, 2026 | 52.40 | 55.65 | 51.60 | 54.55 | 54.55 | 5.72% | 1,371,763 |
| Jul 1, 2026 | 54.20 | 54.40 | 51.05 | 51.60 | 51.60 | -4.80% | 853,531 |
| Jun 30, 2026 | 52.00 | 55.70 | 51.90 | 54.20 | 54.20 | 6.17% | 2,072,471 |
| Jun 29, 2026 | 46.70 | 51.05 | 46.00 | 51.05 | 51.05 | 9.97% | 1,100,342 |
| Jun 28, 2026 | 46.30 | 48.40 | 46.10 | 46.42 | 46.42 | -0.21% | 383,022 |