Saudi Ceramic Company (TADAWUL:2040)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
30.50
-0.08 (-0.26%)
Oct 29, 2025, 3:18 PM AST

Saudi Ceramic Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202530.5830.7030.2030.5030.50-0.26%387,877
Oct 28, 202531.0031.0030.5230.5830.58-0.97%375,687
Oct 27, 202531.3031.5030.8430.8830.88-0.39%565,368
Oct 26, 202531.0831.4030.9431.0031.00-0.26%261,587
Oct 23, 202530.8831.3030.6431.0831.081.44%261,587
Oct 22, 202530.6831.0030.5630.6430.64-0.13%257,098
Oct 21, 202531.4231.5430.6830.6830.68-1.98%479,206
Oct 20, 202531.8632.0631.3031.3031.30-2.07%387,677
Oct 19, 202531.7032.2031.5631.9631.960.82%573,551
Oct 16, 202531.5831.8031.3031.7031.700.38%268,706
Oct 15, 202531.5431.7231.1031.5831.58-0.06%573,102
Oct 14, 202532.0032.0631.3231.6031.60-1.13%483,434
Oct 13, 202531.8632.1631.5031.9631.960.38%611,494
Oct 12, 202531.0032.2030.8831.8431.84-1.18%502,949
Oct 9, 202532.8032.8032.1632.2232.22-0.86%587,361
Oct 8, 202532.1232.8631.9032.5032.501.18%830,078
Oct 7, 202532.0632.5632.0432.1232.120.25%547,352
Oct 6, 202531.6032.6231.5832.0432.041.39%714,331
Oct 5, 202531.6032.0631.5031.6031.600.19%461,794
Oct 2, 202531.9832.1031.5031.5431.54-0.82%317,775
Oct 1, 202531.9432.2031.6631.8031.80-0.93%908,930
Sep 30, 202531.5032.5031.5032.1032.101.90%908,930
Sep 29, 202530.8031.8030.3831.5031.501.61%1,014,240
Sep 28, 202531.8031.9830.7231.0031.00-2.52%457,090
Sep 25, 202532.1232.3831.5031.8031.80-0.69%657,605
Sep 24, 202531.1832.2231.1832.0232.022.89%809,217
Sep 22, 202530.2431.3830.1431.1231.122.91%585,056
Sep 21, 202530.4230.8030.2430.2430.24-0.59%326,024
Sep 18, 202530.4630.4830.2030.4230.420.66%299,484
Sep 17, 202529.9030.5029.7230.2230.221.14%517,846
Sep 16, 202529.2030.0029.0629.8829.882.33%527,513
Sep 15, 202527.4029.4027.0829.2029.206.65%420,225
Sep 14, 202527.8628.0427.0027.3827.38-1.72%239,221
Sep 11, 202527.9828.0827.6027.8627.86-0.43%196,576
Sep 10, 202528.2028.2027.9027.9827.98-1.41%235,722
Sep 9, 202528.1628.5027.8028.3828.38-0.07%258,091
Sep 8, 202527.9428.6627.7228.4028.401.72%288,804
Sep 7, 202528.6828.6827.9227.9227.92-2.04%232,816
Sep 4, 202528.8028.8628.4228.5028.50-0.63%269,084
Sep 3, 202528.3428.7028.3428.6828.681.70%201,680
Sep 2, 202528.3428.8028.1228.2028.20-0.42%443,036
Sep 1, 202528.9228.9228.3028.3228.32-0.21%237,409
Aug 31, 202529.0429.2427.9228.3828.38-3.07%622,837
Aug 28, 202529.5029.5029.0029.2829.28-0.48%260,958
Aug 27, 202529.6429.9029.4029.4229.42-0.74%263,079
Aug 26, 202530.0230.0229.4029.6429.64-1.07%434,725
Aug 25, 202530.1830.4629.8629.9629.96-0.99%326,222
Aug 24, 202530.0630.6230.0630.2630.261.20%270,801
Aug 21, 202530.2230.3829.8229.9029.90-0.99%325,627
Aug 20, 202530.2030.4830.1030.2030.20-229,576