Saudi Ceramic Company (TADAWUL:2040)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
32.54
+0.42 (1.31%)
Oct 8, 2025, 2:45 PM AST

Saudi Ceramic Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202532.1232.8631.9032.5032.501.18%830,078
Oct 7, 202532.0632.5632.0432.1232.120.25%547,352
Oct 6, 202531.6032.6231.5832.0432.041.39%714,331
Oct 5, 202531.6032.0631.5031.6031.600.19%461,794
Oct 2, 202531.9832.1031.5031.5431.54-0.82%317,775
Oct 1, 202531.9432.2031.6631.8031.80-0.93%908,930
Sep 30, 202531.5032.5031.5032.1032.101.90%908,930
Sep 29, 202530.8031.8030.3831.5031.501.61%1,014,240
Sep 28, 202531.8031.9830.7231.0031.00-2.52%457,090
Sep 25, 202532.1232.3831.5031.8031.80-0.69%657,605
Sep 24, 202531.1832.2231.1832.0232.022.89%809,217
Sep 22, 202530.2431.3830.1431.1231.122.91%585,056
Sep 21, 202530.4230.8030.2430.2430.24-0.59%326,024
Sep 18, 202530.4630.4830.2030.4230.420.66%299,484
Sep 17, 202529.9030.5029.7230.2230.221.14%517,846
Sep 16, 202529.2030.0029.0629.8829.882.33%527,513
Sep 15, 202527.4029.4027.0829.2029.206.65%420,225
Sep 14, 202527.8628.0427.0027.3827.38-1.72%239,221
Sep 11, 202527.9828.0827.6027.8627.86-0.43%196,576
Sep 10, 202528.2028.2027.9027.9827.98-1.41%235,722
Sep 9, 202528.1628.5027.8028.3828.38-0.07%258,091
Sep 8, 202527.9428.6627.7228.4028.401.72%288,804
Sep 7, 202528.6828.6827.9227.9227.92-2.04%232,816
Sep 4, 202528.8028.8628.4228.5028.50-0.63%269,084
Sep 3, 202528.3428.7028.3428.6828.681.70%201,680
Sep 2, 202528.3428.8028.1228.2028.20-0.42%443,036
Sep 1, 202528.9228.9228.3028.3228.32-0.21%237,409
Aug 31, 202529.0429.2427.9228.3828.38-3.07%622,837
Aug 28, 202529.5029.5029.0029.2829.28-0.48%260,958
Aug 27, 202529.6429.9029.4029.4229.42-0.74%263,079
Aug 26, 202530.0230.0229.4029.6429.64-1.07%434,725
Aug 25, 202530.1830.4629.8629.9629.96-0.99%326,222
Aug 24, 202530.0630.6230.0630.2630.261.20%270,801
Aug 21, 202530.2230.3829.8229.9029.90-0.99%325,627
Aug 20, 202530.2030.4830.1030.2030.20-229,576
Aug 19, 202530.4431.1430.1630.2030.20-0.79%482,103
Aug 18, 202530.0430.4830.0430.4430.44-0.98%404,593
Aug 17, 202530.5231.1430.5230.7430.240.79%363,483
Aug 14, 202530.5030.6429.8430.5030.000.33%392,151
Aug 13, 202531.0031.0630.4030.4029.91-1.55%275,695
Aug 12, 202530.3831.1430.2030.8830.381.58%417,763
Aug 11, 202530.8430.9830.3030.4029.91-1.94%329,160
Aug 10, 202531.0631.1630.8231.0030.500.65%242,570
Aug 7, 202530.8431.4630.8030.8030.30-563,240
Aug 6, 202530.7431.0230.6830.8030.300.33%296,740
Aug 5, 202530.2831.1430.1630.7030.201.39%408,277
Aug 4, 202530.0030.7230.0030.2829.79-0.79%387,215
Aug 3, 202530.6030.6629.9030.5230.02-0.26%317,803
Jul 31, 202530.6031.1830.3630.6030.10-378,948
Jul 30, 202530.8030.8430.1430.6030.10-0.65%385,679