Skip to main content
logo
Saudi Ceramic Company (TADAWUL:2040)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.16
+0.36 (1.45%)
Jul 23, 2026, 3:11 PM AST

Saudi Ceramic Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202625.0025.2024.5925.1625.161.45%143,670
Jul 22, 202624.1025.0024.0424.8024.802.82%270,411
Jul 21, 202624.4124.5024.1024.1224.12-1.19%139,520
Jul 20, 202624.7024.8024.2824.4124.41-1.57%149,299
Jul 19, 202624.9924.9924.4424.8024.80-0.76%156,843
Jul 16, 202624.6925.1624.6824.9924.991.22%111,470
Jul 15, 202625.0025.1824.6324.6924.69-1.32%262,744
Jul 14, 202625.8025.8024.9825.0225.02-3.02%464,255
Jul 13, 202626.0426.0425.8025.8025.80-1.07%198,467
Jul 12, 202626.0026.2625.9426.0826.080.31%93,677
Jul 9, 202626.1426.2425.9226.0026.00-0.38%133,424
Jul 8, 202626.3226.3226.0626.1026.10-1.21%145,775
Jul 7, 202626.5026.5026.2226.4226.42-0.30%98,781
Jul 6, 202626.0626.6026.0626.5026.501.22%161,888
Jul 5, 202626.6226.6226.1226.1826.18-0.61%125,171
Jul 2, 202626.4226.5426.2626.3426.34-0.30%159,308
Jul 1, 202626.8026.8826.4226.4226.42-1.05%229,488
Jun 30, 202626.4026.8226.2826.7026.701.14%213,713
Jun 29, 202626.3026.5626.1226.4026.400.46%180,948
Jun 28, 202626.1826.3025.9026.2826.280.38%149,456
Jun 25, 202626.6626.9626.1826.1826.18-1.50%186,551
Jun 24, 202626.0826.5826.0026.5826.581.92%136,333
Jun 23, 202626.5026.6026.0026.0826.08-2.25%235,948
Jun 22, 202626.6826.8225.5026.6826.68-131,568
Jun 21, 202627.2827.2826.6826.6826.68-1.48%230,115
Jun 18, 202627.1027.2627.0427.0827.08-0.37%148,469
Jun 17, 202627.5427.5627.1427.1827.18-1.24%213,540
Jun 16, 202627.9027.9027.5027.5227.52-1.36%171,718
Jun 15, 202627.5827.9027.5027.9027.901.75%199,244
Jun 14, 202627.4227.6427.3427.4227.420.29%261,176
Jun 11, 202627.2227.5027.1627.3427.340.44%129,796
Jun 10, 202627.5027.5427.2027.2227.22-0.95%167,039
Jun 9, 202627.1627.6027.1627.4827.481.18%237,982
Jun 8, 202627.0827.3026.9027.1627.160.07%255,591
Jun 7, 202627.3027.7027.0427.1427.14-0.88%173,092
Jun 4, 202627.6827.6827.3027.3827.38-0.80%215,989
Jun 3, 202627.8827.9827.5027.6027.600.22%225,227
Jun 2, 202627.8227.9827.4427.5427.54-0.94%410,925
Jun 1, 202627.6028.0027.3627.8027.800.80%482,354
May 31, 202627.4227.7627.3427.5827.580.88%178,822
May 21, 202627.3827.7627.3427.3427.34-280,917
May 20, 202627.3027.8027.2227.3427.340.22%170,225
May 19, 202627.7427.9627.2227.2827.28-1.87%399,577
May 18, 202628.0229.0027.8027.8027.80-0.93%364,290
May 17, 202628.6428.7028.0628.0628.06-1.89%264,521
May 14, 202628.8628.8828.5228.6028.60-0.76%207,962
May 13, 202629.2629.5628.5028.8228.82-1.97%370,360
May 12, 202630.0030.2629.4029.4029.40-3.67%436,466
May 11, 202630.3830.7830.2630.5230.52-0.26%382,851
May 10, 202630.3630.6230.2430.6030.600.72%229,447