Skip to main content
logo
Saudi Ceramic Company (TADAWUL:2040)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
20.67
+0.20 (0.98%)
Nov 5, 2026, 3:16 PM AST

Saudi Ceramic Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202620.5821.0520.5520.6720.670.98%374,933
Nov 4, 202619.6220.5519.6220.4720.474.33%189,233
Nov 3, 202620.0020.2719.5519.6219.62-1.80%227,216
Nov 2, 202620.4020.8619.9419.9819.98-0.25%191,491
Nov 1, 202621.2021.2020.0320.0320.03-6.45%412,546
Oct 29, 202622.4822.4821.3821.4121.41-0.79%625,288
Oct 28, 202621.0021.9020.2421.5821.583.70%568,512
Oct 27, 202619.5020.8118.9020.8120.819.99%862,350
Oct 26, 202617.6219.1017.6218.9218.927.38%594,284
Oct 25, 202619.5719.7317.6217.6217.62-9.96%791,613
Oct 22, 202620.5120.5119.3619.5719.57-4.58%421,390
Oct 21, 202620.5920.8820.4720.5120.510.49%166,013
Oct 20, 202621.5921.5920.4020.4120.41-5.07%269,185
Oct 19, 202621.0321.8820.9821.5021.502.38%304,180
Oct 18, 202620.6621.1320.6621.0021.001.65%225,634
Oct 15, 202620.9821.0520.5020.6620.66-1.38%232,521
Oct 14, 202621.4121.6020.9220.9520.95-2.83%150,477
Oct 13, 202621.5021.7721.3121.5621.560.23%174,006
Oct 12, 202621.4621.5921.2321.5121.510.28%108,429
Oct 11, 202621.6321.7020.9621.4521.45-0.65%198,507
Oct 8, 202622.1522.3221.4521.5921.59-3.18%142,985
Oct 7, 202622.3722.5422.0922.3022.300.13%103,692
Oct 6, 202622.2222.4922.0022.2722.270.23%118,327
Oct 5, 202622.0022.6021.6022.2222.221.32%185,007
Oct 4, 202621.6822.0521.6821.9321.931.53%151,881
Oct 1, 202621.7021.8821.5721.6021.60-0.37%193,196
Sep 30, 202622.1222.1921.6721.6821.68-1.68%168,487
Sep 29, 202622.4522.6122.0022.0522.05-1.74%199,159
Sep 28, 202623.1823.2322.4422.4422.44-3.03%206,413
Sep 27, 202623.1023.2022.7023.1423.140.61%164,789
Sep 24, 202623.0823.3122.9023.0023.00-1.54%99,247
Sep 22, 202623.0023.4122.9023.3623.361.43%220,020
Sep 21, 202623.1223.1922.7923.0323.03-0.39%170,933
Sep 20, 202623.5023.6023.0123.1223.12-1.83%199,777
Sep 17, 202622.8423.5522.8423.5523.553.11%257,731
Sep 16, 202623.3123.6322.7922.8422.84-2.39%313,178
Sep 15, 202624.0124.0423.4023.4023.40-2.50%238,854
Sep 14, 202624.2624.5423.9924.0024.00-1.03%210,353
Sep 13, 202624.6324.6324.2524.2524.25-2.61%287,426
Sep 10, 202624.7824.9024.7024.9024.900.44%151,348
Sep 9, 202624.8924.9324.6424.7924.79-0.76%142,535
Sep 8, 202624.8525.1224.7324.9824.980.52%229,664
Sep 7, 202625.2825.3224.8024.8524.85-1.70%193,238
Sep 6, 202625.4025.4825.1625.2825.28-0.39%215,977
Sep 3, 202625.0825.3825.0825.3825.381.20%94,360
Sep 2, 202625.3825.3825.0825.0825.08-1.18%118,213
Sep 1, 202625.4425.5225.1025.3825.38-0.39%169,555
Aug 31, 202625.8225.8225.3625.4825.48-1.32%208,815
Aug 30, 202625.9426.1825.8025.8225.82-0.31%216,411
Aug 27, 202625.9226.0425.8225.9025.900.31%143,850