Savola Group Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	26.40	26.60	26.04	26.48	26.48	0.30%	499,579
Aug 3, 2026	26.26	26.72	26.04	26.40	26.40	0.61%	963,471
Aug 2, 2026	25.94	26.38	25.90	26.24	26.24	0.69%	274,529
Jul 30, 2026	25.90	26.30	25.82	26.06	26.06	0.23%	491,890
Jul 29, 2026	26.26	26.60	25.92	26.00	26.00	-0.69%	603,139
Jul 28, 2026	26.48	26.70	26.18	26.18	26.18	-1.21%	427,621
Jul 27, 2026	25.36	26.56	25.34	26.50	26.50	4.74%	1,862,168
Jul 26, 2026	25.80	25.80	25.26	25.30	25.30	-1.79%	406,318
Jul 23, 2026	25.92	26.00	25.72	25.76	25.76	-0.77%	456,790
Jul 22, 2026	26.20	26.20	25.84	25.96	25.96	-0.54%	793,470
Jul 21, 2026	26.10	26.24	25.94	26.10	26.10	-0.38%	543,985
Jul 20, 2026	26.20	26.40	26.16	26.20	26.20	-0.61%	661,467
Jul 19, 2026	26.72	26.72	26.14	26.36	26.36	-2.08%	556,639
Jul 16, 2026	26.66	26.98	26.58	26.92	26.92	0.98%	511,078
Jul 15, 2026	26.62	26.70	26.14	26.66	26.66	0.60%	651,215
Jul 14, 2026	27.40	27.40	26.38	26.50	26.50	-3.64%	1,150,481
Jul 13, 2026	26.88	27.50	26.78	27.50	27.50	2.23%	373,298
Jul 12, 2026	27.38	27.42	26.66	26.90	26.90	-2.04%	572,172
Jul 9, 2026	27.96	27.96	27.30	27.46	27.46	-1.08%	458,186
Jul 8, 2026	27.48	27.76	27.06	27.76	27.76	0.73%	1,049,946
Jul 7, 2026	27.20	27.78	27.06	27.56	27.56	1.25%	802,695
Jul 6, 2026	27.54	27.54	26.68	27.22	27.22	-0.95%	1,354,701
Jul 5, 2026	28.30	28.32	27.36	27.48	27.48	-3.24%	484,328
Jul 2, 2026	29.36	29.36	28.32	28.40	28.40	-2.87%	583,615
Jul 1, 2026	28.56	29.30	28.56	29.24	29.24	2.31%	462,155
Jun 30, 2026	28.96	29.34	28.58	28.58	28.58	-1.72%	787,566
Jun 29, 2026	29.28	29.36	28.86	29.08	29.08	-0.95%	594,827
Jun 28, 2026	30.00	30.00	29.18	29.36	29.36	-2.13%	278,494
Jun 25, 2026	30.00	30.00	29.58	30.00	30.00	-	336,527
Jun 24, 2026	29.54	30.30	29.54	30.00	30.00	1.21%	1,294,009
Jun 23, 2026	29.70	29.80	29.48	29.64	29.64	-0.13%	706,685
Jun 22, 2026	29.48	29.70	29.10	29.68	29.68	1.92%	893,477
Jun 21, 2026	29.68	29.68	29.02	29.12	29.12	-1.82%	226,914
Jun 18, 2026	29.40	29.84	29.40	29.66	29.66	1.02%	1,205,021
Jun 17, 2026	29.64	29.98	29.10	29.36	29.36	-0.61%	1,057,678
Jun 16, 2026	29.58	29.78	29.52	29.54	29.54	0.14%	591,139
Jun 15, 2026	29.00	29.60	28.94	29.50	29.50	1.72%	891,533
Jun 14, 2026	29.80	29.80	28.86	29.00	29.00	-2.68%	508,381
Jun 11, 2026	29.58	30.20	29.50	29.80	29.80	1.29%	1,999,520
Jun 10, 2026	29.22	29.70	29.22	29.42	29.42	0.82%	875,714
Jun 9, 2026	29.50	29.58	28.96	29.18	29.18	-0.95%	1,049,948
Jun 8, 2026	29.08	29.74	29.08	29.46	29.46	0.89%	1,273,029
Jun 7, 2026	29.10	29.70	28.94	29.20	29.20	-0.95%	392,048
Jun 4, 2026	28.70	29.80	28.66	29.48	29.48	2.72%	1,301,019
Jun 3, 2026	27.88	28.84	27.78	28.70	28.70	3.31%	843,502
Jun 2, 2026	27.74	28.18	27.50	27.78	27.78	-	1,132,674
Jun 1, 2026	28.40	28.54	27.72	27.78	27.78	-2.18%	1,526,073
May 31, 2026	28.72	29.20	28.40	28.40	28.40	-1.11%	325,526
May 21, 2026	28.94	29.18	28.50	28.72	28.72	-0.62%	1,280,026
May 20, 2026	27.24	29.06	27.12	28.90	28.90	6.17%	3,082,464