Savola Group Company (TADAWUL:2050)
Saudi Arabia · Delayed Price · Currency is SAR 24.19
-0.09 (-0.37%)
Oct 5, 2026, 3:19 PM AST
Savola Group Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 24.28 | 24.36 | 23.95 | 24.19 | 24.19 | -0.37% | 366,490 |
| Oct 4, 2026 | 24.00 | 24.39 | 24.00 | 24.28 | 24.28 | 0.46% | 195,318 |
| Oct 1, 2026 | 24.31 | 24.41 | 24.01 | 24.17 | 24.17 | -0.53% | 516,815 |
| Sep 30, 2026 | 24.44 | 24.54 | 24.26 | 24.30 | 24.30 | -0.65% | 814,516 |
| Sep 29, 2026 | 24.76 | 24.83 | 24.18 | 24.46 | 24.46 | -1.37% | 742,483 |
| Sep 28, 2026 | 25.30 | 25.30 | 24.76 | 24.80 | 24.80 | -1.59% | 482,981 |
| Sep 27, 2026 | 25.00 | 25.32 | 24.97 | 25.20 | 25.20 | - | 182,965 |
| Sep 24, 2026 | 25.12 | 25.42 | 25.04 | 25.20 | 25.20 | 0.32% | 330,996 |
| Sep 22, 2026 | 25.00 | 25.20 | 24.80 | 25.12 | 25.12 | 0.76% | 269,276 |
| Sep 21, 2026 | 25.32 | 25.38 | 24.93 | 24.93 | 24.93 | -1.62% | 377,278 |
| Sep 20, 2026 | 25.80 | 25.80 | 25.34 | 25.34 | 25.34 | -1.71% | 121,104 |
| Sep 17, 2026 | 25.48 | 25.78 | 25.32 | 25.78 | 25.78 | 1.82% | 609,023 |
| Sep 16, 2026 | 25.50 | 25.64 | 25.30 | 25.32 | 25.32 | -0.78% | 211,407 |
| Sep 15, 2026 | 25.78 | 25.96 | 25.30 | 25.52 | 25.52 | -1.24% | 853,567 |
| Sep 14, 2026 | 25.50 | 25.90 | 25.36 | 25.84 | 25.84 | 1.33% | 287,673 |
| Sep 13, 2026 | 25.98 | 25.98 | 25.30 | 25.50 | 25.50 | -1.85% | 442,597 |
| Sep 10, 2026 | 26.20 | 26.36 | 25.78 | 25.98 | 25.98 | -1.29% | 777,870 |
| Sep 9, 2026 | 26.40 | 26.42 | 25.96 | 26.32 | 26.32 | -0.38% | 900,285 |
| Sep 8, 2026 | 26.28 | 26.42 | 26.10 | 26.42 | 26.42 | 0.38% | 244,927 |
| Sep 7, 2026 | 26.46 | 26.46 | 26.18 | 26.32 | 26.32 | -0.45% | 244,691 |
| Sep 6, 2026 | 26.32 | 26.44 | 26.20 | 26.44 | 26.44 | -0.08% | 273,127 |
| Sep 3, 2026 | 26.88 | 26.88 | 26.30 | 26.46 | 26.46 | -1.34% | 1,027,274 |
| Sep 2, 2026 | 26.18 | 26.88 | 26.18 | 26.82 | 26.82 | 2.37% | 1,386,037 |
| Sep 1, 2026 | 26.00 | 26.30 | 25.68 | 26.20 | 26.20 | 1.08% | 1,618,676 |
| Aug 31, 2026 | 25.94 | 26.12 | 25.80 | 25.92 | 25.92 | 0.08% | 935,536 |
| Aug 30, 2026 | 26.50 | 26.56 | 25.86 | 25.90 | 25.90 | -2.26% | 671,243 |
| Aug 27, 2026 | 26.24 | 26.60 | 26.16 | 26.50 | 26.50 | 1.22% | 1,930,389 |
| Aug 26, 2026 | 26.00 | 26.24 | 25.90 | 26.18 | 26.18 | 0.69% | 620,642 |
| Aug 25, 2026 | 26.22 | 26.28 | 25.92 | 26.00 | 26.00 | -1.22% | 529,300 |
| Aug 24, 2026 | 26.10 | 26.64 | 26.00 | 26.32 | 26.32 | 0.69% | 1,024,410 |
| Aug 23, 2026 | 26.14 | 26.22 | 25.98 | 26.14 | 26.14 | - | 456,329 |
| Aug 20, 2026 | 25.44 | 26.14 | 25.40 | 26.14 | 26.14 | 2.43% | 1,088,105 |
| Aug 19, 2026 | 25.20 | 25.60 | 25.18 | 25.52 | 25.52 | 0.47% | 777,084 |
| Aug 18, 2026 | 25.66 | 25.78 | 25.20 | 25.40 | 25.40 | -1.63% | 859,264 |
| Aug 17, 2026 | 25.66 | 25.84 | 25.36 | 25.82 | 25.82 | 0.94% | 648,873 |
| Aug 16, 2026 | 26.00 | 26.00 | 25.50 | 25.58 | 25.58 | -1.31% | 388,676 |
| Aug 13, 2026 | 25.06 | 25.92 | 25.06 | 25.92 | 25.92 | 2.29% | 973,021 |
| Aug 12, 2026 | 25.82 | 25.82 | 24.98 | 25.34 | 25.34 | -2.01% | 1,747,623 |
| Aug 11, 2026 | 26.08 | 26.10 | 25.60 | 25.86 | 25.86 | -1.22% | 842,343 |
| Aug 10, 2026 | 26.00 | 26.60 | 26.00 | 26.18 | 26.18 | 1.00% | 978,867 |
| Aug 9, 2026 | 26.32 | 26.40 | 25.76 | 25.92 | 25.92 | -1.44% | 684,418 |
| Aug 6, 2026 | 26.66 | 27.12 | 26.02 | 26.30 | 26.30 | -0.15% | 2,649,110 |
| Aug 5, 2026 | 26.46 | 26.94 | 26.02 | 26.34 | 26.34 | -0.45% | 683,859 |
| Aug 4, 2026 | 26.40 | 26.60 | 26.04 | 26.46 | 26.46 | 0.23% | 580,643 |
| Aug 3, 2026 | 26.26 | 26.72 | 26.04 | 26.40 | 26.40 | 0.61% | 963,471 |
| Aug 2, 2026 | 25.94 | 26.38 | 25.90 | 26.24 | 26.24 | 0.69% | 274,529 |
| Jul 30, 2026 | 25.90 | 26.30 | 25.82 | 26.06 | 26.06 | 0.23% | 491,890 |
| Jul 29, 2026 | 26.26 | 26.60 | 25.92 | 26.00 | 26.00 | -0.69% | 603,139 |
| Jul 28, 2026 | 26.48 | 26.70 | 26.18 | 26.18 | 26.18 | -1.21% | 427,621 |
| Jul 27, 2026 | 25.36 | 26.56 | 25.34 | 26.50 | 26.50 | 4.74% | 1,862,168 |