Skip to main content
logo
Savola Group Company (TADAWUL:2050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
29.64
-0.04 (-0.13%)
Jun 23, 2026, 3:10 PM AST

Savola Group Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202629.7029.8029.4829.6429.64-0.13%706,685
Jun 22, 202629.4829.7029.1029.6829.681.92%893,477
Jun 21, 202629.6829.6829.0229.1229.12-1.82%226,914
Jun 18, 202629.4029.8429.4029.6629.661.02%1,205,021
Jun 17, 202629.6429.9829.1029.3629.36-0.61%1,057,678
Jun 16, 202629.5829.7829.5229.5429.540.14%591,139
Jun 15, 202629.0029.6028.9429.5029.501.72%891,533
Jun 14, 202629.8029.8028.8629.0029.00-2.68%508,381
Jun 11, 202629.5830.2029.5029.8029.801.29%1,999,520
Jun 10, 202629.2229.7029.2229.4229.420.82%875,714
Jun 9, 202629.5029.5828.9629.1829.18-0.95%1,049,948
Jun 8, 202629.0829.7429.0829.4629.460.89%1,273,029
Jun 7, 202629.1029.7028.9429.2029.20-0.95%392,048
Jun 4, 202628.7029.8028.6629.4829.482.72%1,301,019
Jun 3, 202627.8828.8427.7828.7028.703.31%843,502
Jun 2, 202627.7428.1827.5027.7827.78-1,132,674
Jun 1, 202628.4028.5427.7227.7827.78-2.18%1,526,073
May 31, 202628.7229.2028.4028.4028.40-1.11%325,526
May 21, 202628.9429.1828.5028.7228.72-0.62%1,280,026
May 20, 202627.2429.0627.1228.9028.906.17%3,082,464
May 19, 202625.9627.4625.9627.2227.224.77%2,644,515
May 18, 202625.9426.1425.8425.9825.980.31%604,261
May 17, 202626.3226.5025.8825.9025.90-2.26%577,434
May 14, 202626.1026.5026.0426.5026.502.00%1,665,995
May 13, 202625.7026.4425.7025.9825.980.62%1,308,740
May 12, 202625.9626.1625.6025.8225.82-0.54%1,588,219
May 11, 202624.5025.9624.4425.9625.966.00%4,690,565
May 10, 202624.6624.6624.2824.4924.49-0.69%1,196,859
May 7, 202625.0025.2024.5924.6624.66-1.98%3,477,816
May 6, 202627.5227.7026.8426.8425.160.45%5,463,918
May 5, 202627.0627.0626.6426.7225.05-1.26%1,019,386
May 4, 202627.1627.1626.7227.0625.36-0.51%1,189,788
May 3, 202627.0627.4427.0627.2025.490.59%1,225,768
Apr 30, 202626.8427.0826.5427.0425.351.27%1,482,393
Apr 29, 202626.5027.1026.5026.7025.030.30%1,462,755
Apr 28, 202626.6226.7826.5426.6224.95-0.30%381,069
Apr 27, 202626.5426.8426.3226.7025.030.68%423,751
Apr 26, 202626.6626.8626.3626.5224.86-0.15%341,043
Apr 23, 202627.0627.0626.5226.5624.90-1.85%553,310
Apr 22, 202627.0227.1626.8827.0625.36-0.07%569,513
Apr 21, 202626.8827.2826.8827.0825.380.74%1,128,269
Apr 20, 202626.9226.9626.6626.8825.200.15%754,920
Apr 19, 202627.0227.1026.8426.8425.16-0.52%433,449
Apr 16, 202627.0027.0026.8826.9825.29-545,276
Apr 15, 202626.9627.1626.8626.9825.290.07%1,051,976
Apr 14, 202626.2226.9626.2026.9625.273.45%1,516,991
Apr 13, 202626.0626.1826.0026.0624.430.15%528,108
Apr 12, 202626.4426.4426.0226.0224.39-1.44%363,959
Apr 9, 202626.6026.7426.4026.4024.75-0.75%363,221
Apr 8, 202626.6026.8026.5026.6024.932.07%717,890