Skip to main content
logo
Savola Group Company (TADAWUL:2050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
28.70
+0.92 (3.31%)
Jun 3, 2026, 3:18 PM AST

Savola Group Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202627.7428.1827.5027.7827.78-1,132,674
Jun 1, 202628.4028.5427.7227.7827.78-2.18%1,526,073
May 31, 202628.7229.2028.4028.4028.40-1.11%325,526
May 21, 202628.9429.1828.5028.7228.72-0.62%1,280,026
May 20, 202627.2429.0627.1228.9028.906.17%3,082,464
May 19, 202625.9627.4625.9627.2227.224.77%2,644,515
May 18, 202625.9426.1425.8425.9825.980.31%604,261
May 17, 202626.3226.5025.8825.9025.90-2.26%577,434
May 14, 202626.1026.5026.0426.5026.502.00%1,665,995
May 13, 202625.7026.4425.7025.9825.980.62%1,308,740
May 12, 202625.9626.1625.6025.8225.82-0.54%1,588,219
May 11, 202624.5025.9624.4425.9625.966.00%4,690,565
May 10, 202624.6624.6624.2824.4924.49-0.69%1,196,859
May 7, 202625.0025.2024.5924.6624.66-1.98%3,477,816
May 6, 202627.5227.7026.8426.8425.160.45%5,463,918
May 5, 202627.0627.0626.6426.7225.05-1.26%1,019,386
May 4, 202627.1627.1626.7227.0625.36-0.51%1,189,788
May 3, 202627.0627.4427.0627.2025.490.59%1,225,768
Apr 30, 202626.8427.0826.5427.0425.351.27%1,482,393
Apr 29, 202626.5027.1026.5026.7025.030.30%1,462,755
Apr 28, 202626.6226.7826.5426.6224.95-0.30%381,069
Apr 27, 202626.5426.8426.3226.7025.030.68%423,751
Apr 26, 202626.6626.8626.3626.5224.86-0.15%341,043
Apr 23, 202627.0627.0626.5226.5624.90-1.85%553,310
Apr 22, 202627.0227.1626.8827.0625.36-0.07%569,513
Apr 21, 202626.8827.2826.8827.0825.380.74%1,128,269
Apr 20, 202626.9226.9626.6626.8825.200.15%754,920
Apr 19, 202627.0227.1026.8426.8425.16-0.52%433,449
Apr 16, 202627.0027.0026.8826.9825.29-545,276
Apr 15, 202626.9627.1626.8626.9825.290.07%1,051,976
Apr 14, 202626.2226.9626.2026.9625.273.45%1,516,991
Apr 13, 202626.0626.1826.0026.0624.430.15%528,108
Apr 12, 202626.4426.4426.0226.0224.39-1.44%363,959
Apr 9, 202626.6026.7426.4026.4024.75-0.75%363,221
Apr 8, 202626.6026.8026.5026.6024.932.07%717,890
Apr 7, 202626.4026.5025.9626.0624.43-2.40%740,611
Apr 6, 202626.5026.8026.3826.7025.030.83%402,198
Apr 5, 202626.6826.8226.4826.4824.82-0.82%172,334
Apr 2, 202627.0027.0026.6426.7025.03-1.18%412,766
Apr 1, 202626.6027.2026.6027.0225.331.58%805,895
Mar 31, 202626.1826.7426.0826.6024.93-601,109
Mar 30, 202626.0026.7626.0026.6024.932.39%855,744
Mar 29, 202626.0826.1025.9225.9824.35-0.38%388,749
Mar 26, 202626.0626.3025.9026.0824.45-0.08%671,229
Mar 25, 202624.6626.2424.6626.1024.465.71%1,766,466
Mar 24, 202624.7824.8824.6024.6923.14-943,901
Mar 16, 202624.3624.6924.2624.6923.141.27%422,337
Mar 15, 202624.1624.4123.9124.3822.850.99%418,744
Mar 12, 202624.1924.4024.0924.1422.63-0.25%474,689
Mar 11, 202624.6524.6524.1024.2022.68-1.83%539,174