Savola Group Company (TADAWUL:2050)
Saudi Arabia · Delayed Price · Currency is SAR 26.56
-0.50 (-1.85%)
Apr 23, 2026, 3:19 PM AST
Savola Group Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.06 | 27.06 | 26.90 | 27.02 | - | -0.15% | 23,295 |
| Apr 22, 2026 | 27.02 | 27.16 | 26.88 | 27.06 | 27.06 | -0.07% | 569,513 |
| Apr 21, 2026 | 26.88 | 27.28 | 26.88 | 27.08 | 27.08 | 0.74% | 1,128,269 |
| Apr 20, 2026 | 26.92 | 26.96 | 26.66 | 26.88 | 26.88 | 0.15% | 754,920 |
| Apr 19, 2026 | 27.02 | 27.10 | 26.84 | 26.84 | 26.84 | -0.52% | 433,449 |
| Apr 16, 2026 | 27.00 | 27.00 | 26.88 | 26.98 | 26.98 | - | 545,276 |
| Apr 15, 2026 | 26.96 | 27.16 | 26.86 | 26.98 | 26.98 | 0.07% | 1,051,976 |
| Apr 14, 2026 | 26.22 | 26.96 | 26.20 | 26.96 | 26.96 | 3.45% | 1,516,991 |
| Apr 13, 2026 | 26.06 | 26.18 | 26.00 | 26.06 | 26.06 | 0.15% | 528,108 |
| Apr 12, 2026 | 26.44 | 26.44 | 26.02 | 26.02 | 26.02 | -1.44% | 363,959 |
| Apr 9, 2026 | 26.60 | 26.74 | 26.40 | 26.40 | 26.40 | -0.75% | 363,221 |
| Apr 8, 2026 | 26.60 | 26.80 | 26.50 | 26.60 | 26.60 | 2.07% | 717,890 |
| Apr 7, 2026 | 26.40 | 26.50 | 25.96 | 26.06 | 26.06 | -2.40% | 740,611 |
| Apr 6, 2026 | 26.50 | 26.80 | 26.38 | 26.70 | 26.70 | 0.83% | 402,198 |
| Apr 5, 2026 | 26.68 | 26.82 | 26.48 | 26.48 | 26.48 | -0.82% | 172,334 |
| Apr 2, 2026 | 27.00 | 27.00 | 26.64 | 26.70 | 26.70 | -1.18% | 412,766 |
| Apr 1, 2026 | 26.60 | 27.20 | 26.60 | 27.02 | 27.02 | 1.58% | 805,895 |
| Mar 31, 2026 | 26.18 | 26.74 | 26.08 | 26.60 | 26.60 | - | 601,109 |
| Mar 30, 2026 | 26.00 | 26.76 | 26.00 | 26.60 | 26.60 | 2.39% | 855,744 |
| Mar 29, 2026 | 26.08 | 26.10 | 25.92 | 25.98 | 25.98 | -0.38% | 388,749 |
| Mar 26, 2026 | 26.06 | 26.30 | 25.90 | 26.08 | 26.08 | -0.08% | 671,229 |
| Mar 25, 2026 | 24.66 | 26.24 | 24.66 | 26.10 | 26.10 | 5.71% | 1,766,466 |
| Mar 24, 2026 | 24.78 | 24.88 | 24.60 | 24.69 | 24.69 | - | 943,901 |
| Mar 16, 2026 | 24.36 | 24.69 | 24.26 | 24.69 | 24.69 | 1.27% | 422,337 |
| Mar 15, 2026 | 24.16 | 24.41 | 23.91 | 24.38 | 24.38 | 0.99% | 418,744 |
| Mar 12, 2026 | 24.19 | 24.40 | 24.09 | 24.14 | 24.14 | -0.25% | 474,689 |
| Mar 11, 2026 | 24.65 | 24.65 | 24.10 | 24.20 | 24.20 | -1.83% | 539,174 |
| Mar 10, 2026 | 24.60 | 24.80 | 24.40 | 24.65 | 24.65 | 0.04% | 606,026 |
| Mar 9, 2026 | 24.40 | 25.12 | 24.14 | 24.64 | 24.64 | 2.37% | 1,977,404 |
| Mar 8, 2026 | 23.50 | 24.09 | 23.50 | 24.07 | 24.07 | 9.91% | 1,436,277 |
| Mar 5, 2026 | 21.50 | 22.55 | 21.48 | 21.90 | 21.90 | 2.29% | 798,335 |
| Mar 4, 2026 | 21.00 | 21.59 | 20.93 | 21.41 | 21.41 | 2.69% | 451,521 |
| Mar 3, 2026 | 21.16 | 21.47 | 20.45 | 20.85 | 20.85 | -2.39% | 588,853 |
| Mar 2, 2026 | 22.90 | 22.90 | 21.18 | 21.36 | 21.36 | -2.24% | 504,975 |
| Mar 1, 2026 | 21.00 | 22.07 | 21.00 | 21.85 | 21.85 | -2.93% | 438,446 |
| Feb 26, 2026 | 22.41 | 22.51 | 21.95 | 22.51 | 22.51 | 0.04% | 450,756 |
| Feb 25, 2026 | 22.46 | 22.65 | 22.20 | 22.50 | 22.50 | - | 339,345 |
| Feb 24, 2026 | 22.48 | 22.60 | 22.35 | 22.50 | 22.50 | - | 454,615 |
| Feb 23, 2026 | 22.37 | 22.70 | 22.17 | 22.50 | 22.50 | 0.58% | 551,466 |
| Feb 19, 2026 | 22.75 | 22.75 | 22.19 | 22.37 | 22.37 | -2.06% | 606,199 |
| Feb 18, 2026 | 22.87 | 22.87 | 22.40 | 22.84 | 22.84 | 1.06% | 179,502 |
| Feb 17, 2026 | 23.30 | 23.30 | 22.60 | 22.60 | 22.60 | -3.34% | 491,801 |
| Feb 16, 2026 | 23.45 | 23.47 | 23.15 | 23.38 | 23.38 | -0.13% | 229,048 |
| Feb 15, 2026 | 23.38 | 23.67 | 23.38 | 23.41 | 23.41 | 0.34% | 453,825 |
| Feb 12, 2026 | 23.20 | 23.47 | 23.00 | 23.33 | 23.33 | 0.34% | 320,338 |
| Feb 11, 2026 | 23.40 | 23.53 | 22.93 | 23.25 | 23.25 | -0.43% | 849,955 |
| Feb 10, 2026 | 22.92 | 23.56 | 22.89 | 23.35 | 23.35 | 2.05% | 752,124 |
| Feb 9, 2026 | 22.98 | 23.13 | 22.64 | 22.88 | 22.88 | -0.61% | 528,069 |
| Feb 8, 2026 | 22.99 | 23.25 | 22.84 | 23.02 | 23.02 | 0.92% | 389,453 |
| Feb 5, 2026 | 23.45 | 23.45 | 22.70 | 22.81 | 22.81 | -2.89% | 661,733 |