National Industrialization Company (TADAWUL:2060)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
11.62
-0.22 (-1.86%)
Oct 8, 2025, 3:18 PM AST

TADAWUL:2060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202511.8011.9411.7111.8411.840.17%3,027,632
Oct 6, 202511.5611.9311.5611.8211.821.37%3,999,129
Oct 5, 202511.6411.7311.5711.6611.660.52%1,754,237
Oct 2, 202511.4811.8011.4611.6011.600.87%4,392,351
Oct 1, 202511.2111.5411.1711.5011.502.59%4,164,167
Sep 30, 202511.1511.4311.1511.2111.210.72%2,781,349
Sep 29, 202511.0611.2311.0111.1311.130.72%1,984,806
Sep 28, 202511.1811.3011.0511.0511.05-1.43%1,108,693
Sep 25, 202511.3611.3611.1011.2111.21-1.41%2,375,822
Sep 24, 202511.3211.5811.2611.3711.371.34%4,729,103
Sep 22, 202511.1011.2411.0011.2211.221.08%3,141,639
Sep 21, 202511.0011.1010.9611.1011.101.19%2,539,848
Sep 18, 202510.7011.0010.7010.9710.972.52%3,065,620
Sep 17, 202510.6910.7710.5910.7010.700.19%1,653,959
Sep 16, 202510.6010.7210.4910.6810.681.23%2,407,236
Sep 15, 202510.1510.6210.1510.5510.552.73%2,338,643
Sep 14, 202510.1510.3210.1210.2710.271.28%1,427,284
Sep 11, 202510.2310.2810.0810.1410.14-0.88%1,632,457
Sep 10, 202510.4910.5610.2310.2310.23-2.39%1,676,691
Sep 9, 202510.5410.5910.3310.4810.480.29%2,103,504
Sep 8, 202510.6910.7310.4510.4510.45-2.15%1,938,643
Sep 7, 202510.6710.8510.6610.6810.680.09%1,764,000
Sep 4, 202510.7010.8510.6310.6710.67-1,493,136
Sep 3, 202510.6210.8210.6210.6710.670.57%996,514
Sep 2, 202510.7010.7510.5310.6110.61-0.75%1,855,498
Sep 1, 202510.6610.8210.5810.6910.690.38%1,392,642
Aug 31, 202510.9011.0510.6010.6510.65-2.29%3,397,916
Aug 28, 202510.9711.0510.8710.9010.90-0.55%2,206,505
Aug 27, 202511.0811.0910.9210.9610.96-0.63%2,350,579
Aug 26, 202510.8211.1310.8011.0311.032.32%4,192,271
Aug 25, 202510.8810.8910.7110.7810.78-0.92%3,171,731
Aug 24, 202510.5910.9810.5910.8810.882.84%6,322,691
Aug 21, 202510.1510.6210.1510.5810.583.73%6,435,607
Aug 20, 202510.1610.2310.1210.2010.200.49%1,448,228
Aug 19, 202510.2510.2810.0810.1510.15-0.98%2,957,225
Aug 18, 202510.2510.3810.2010.2510.25-0.10%3,655,290
Aug 17, 202510.1910.3610.1010.2610.261.08%4,452,614
Aug 14, 20259.7810.279.7510.1510.154.10%7,545,131
Aug 13, 20259.709.909.669.759.750.93%2,416,225
Aug 12, 20259.509.729.469.669.661.68%1,769,672
Aug 11, 20259.629.669.499.509.50-1.55%1,270,271
Aug 10, 20259.829.839.629.659.65-1.53%796,698
Aug 7, 20259.879.969.699.809.80-0.41%2,426,486
Aug 6, 20259.549.909.539.849.843.36%3,472,227
Aug 5, 20259.349.549.349.529.521.93%999,483
Aug 4, 20259.309.409.259.349.34-765,800
Aug 3, 20259.489.629.339.349.34-2.91%868,471
Jul 31, 20259.549.709.489.629.620.42%1,484,213
Jul 30, 20259.469.619.459.589.580.84%1,065,501
Jul 29, 20259.619.639.479.509.50-1.14%845,641