National Industrialization Company (TADAWUL:2060)
Saudi Arabia · Delayed Price · Currency is SAR 8.25
-0.14 (-1.67%)
At close: Mar 1, 2026
TADAWUL:2060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 8.36 | 8.39 | 8.24 | 8.39 | 8.39 | 0.84% | 849,396 |
| Feb 25, 2026 | 8.55 | 8.61 | 8.29 | 8.32 | 8.32 | -2.69% | 1,032,111 |
| Feb 24, 2026 | 8.62 | 8.67 | 8.55 | 8.55 | 8.55 | -0.81% | 556,839 |
| Feb 23, 2026 | 8.66 | 8.80 | 8.58 | 8.62 | 8.62 | -2.49% | 1,419,218 |
| Feb 19, 2026 | 9.04 | 9.07 | 8.82 | 8.84 | 8.84 | -2.21% | 1,389,298 |
| Feb 18, 2026 | 9.00 | 9.10 | 8.97 | 9.04 | 9.04 | -0.33% | 692,027 |
| Feb 17, 2026 | 9.18 | 9.18 | 9.00 | 9.07 | 9.07 | -1.31% | 937,394 |
| Feb 16, 2026 | 9.23 | 9.30 | 9.16 | 9.19 | 9.19 | -0.43% | 1,098,035 |
| Feb 15, 2026 | 9.29 | 9.43 | 9.23 | 9.23 | 9.23 | -0.22% | 1,588,604 |
| Feb 12, 2026 | 8.94 | 9.34 | 8.94 | 9.25 | 9.25 | 3.47% | 3,486,072 |
| Feb 11, 2026 | 9.02 | 9.07 | 8.94 | 8.94 | 8.94 | -0.67% | 715,177 |
| Feb 10, 2026 | 8.96 | 9.14 | 8.93 | 9.00 | 9.00 | 1.01% | 1,453,141 |
| Feb 9, 2026 | 8.92 | 8.97 | 8.85 | 8.91 | 8.91 | 0.34% | 878,351 |
| Feb 8, 2026 | 8.90 | 9.03 | 8.84 | 8.88 | 8.88 | 0.45% | 947,168 |
| Feb 5, 2026 | 9.06 | 9.06 | 8.79 | 8.84 | 8.84 | -2.43% | 1,564,585 |
| Feb 4, 2026 | 9.11 | 9.20 | 9.04 | 9.06 | 9.06 | -0.55% | 751,785 |
| Feb 3, 2026 | 9.17 | 9.25 | 9.10 | 9.11 | 9.11 | -0.65% | 684,710 |
| Feb 2, 2026 | 9.07 | 9.18 | 8.98 | 9.17 | 9.17 | 1.10% | 851,802 |
| Feb 1, 2026 | 9.45 | 9.46 | 9.05 | 9.07 | 9.07 | -2.68% | 891,964 |
| Jan 29, 2026 | 9.54 | 9.59 | 9.32 | 9.32 | 9.32 | -2.20% | 1,727,464 |
| Jan 28, 2026 | 9.46 | 9.57 | 9.41 | 9.53 | 9.53 | 0.74% | 1,070,226 |
| Jan 27, 2026 | 9.40 | 9.57 | 9.36 | 9.46 | 9.46 | 0.64% | 2,128,302 |
| Jan 26, 2026 | 9.17 | 9.45 | 9.13 | 9.40 | 9.40 | 2.51% | 1,993,377 |
| Jan 25, 2026 | 9.05 | 9.20 | 9.05 | 9.17 | 9.17 | 1.33% | 681,600 |
| Jan 22, 2026 | 8.94 | 9.11 | 8.94 | 9.05 | 9.05 | 1.12% | 839,278 |
| Jan 21, 2026 | 9.01 | 9.05 | 8.94 | 8.95 | 8.95 | -0.56% | 937,196 |
| Jan 20, 2026 | 9.00 | 9.05 | 8.98 | 9.00 | 9.00 | -0.44% | 562,110 |
| Jan 19, 2026 | 8.98 | 9.12 | 8.98 | 9.04 | 9.04 | 0.11% | 695,818 |
| Jan 18, 2026 | 9.05 | 9.16 | 9.03 | 9.03 | 9.03 | 0.11% | 383,541 |
| Jan 15, 2026 | 9.15 | 9.15 | 8.99 | 9.02 | 9.02 | -1.42% | 669,103 |
| Jan 14, 2026 | 9.18 | 9.28 | 9.10 | 9.15 | 9.15 | -0.33% | 1,173,546 |
| Jan 13, 2026 | 9.15 | 9.22 | 9.09 | 9.18 | 9.18 | 0.66% | 734,804 |
| Jan 12, 2026 | 9.09 | 9.23 | 9.09 | 9.12 | 9.12 | 0.33% | 1,017,220 |
| Jan 11, 2026 | 8.98 | 9.09 | 8.98 | 9.09 | 9.09 | 1.68% | 481,030 |
| Jan 8, 2026 | 9.10 | 9.10 | 8.91 | 8.94 | 8.94 | -1.76% | 452,576 |
| Jan 7, 2026 | 9.16 | 9.23 | 8.99 | 9.10 | 9.10 | 2.59% | 1,124,524 |
| Jan 6, 2026 | 8.95 | 9.00 | 8.87 | 8.87 | 8.87 | -0.89% | 399,756 |
| Jan 5, 2026 | 9.02 | 9.10 | 8.91 | 8.95 | 8.95 | -0.78% | 728,332 |
| Jan 4, 2026 | 9.11 | 9.12 | 9.01 | 9.02 | 9.02 | -1.42% | 668,127 |
| Jan 1, 2026 | 9.18 | 9.23 | 9.11 | 9.15 | 9.15 | -0.76% | 844,262 |
| Dec 31, 2025 | 9.00 | 9.22 | 9.00 | 9.22 | 9.22 | 3.25% | 648,664 |
| Dec 30, 2025 | 9.27 | 9.27 | 8.93 | 8.93 | 8.93 | -2.72% | 746,756 |
| Dec 29, 2025 | 9.16 | 9.22 | 9.11 | 9.18 | 9.18 | 0.22% | 650,593 |
| Dec 28, 2025 | 9.38 | 9.38 | 9.11 | 9.16 | 9.16 | -2.35% | 505,639 |
| Dec 25, 2025 | 9.42 | 9.47 | 9.32 | 9.38 | 9.38 | -0.95% | 442,701 |
| Dec 24, 2025 | 9.56 | 9.56 | 9.38 | 9.47 | 9.47 | -0.63% | 946,203 |
| Dec 23, 2025 | 9.46 | 9.57 | 9.44 | 9.53 | 9.53 | 0.32% | 655,372 |
| Dec 22, 2025 | 9.52 | 9.59 | 9.43 | 9.50 | 9.50 | -0.31% | 654,109 |
| Dec 21, 2025 | 9.55 | 9.66 | 9.47 | 9.53 | 9.53 | 1.17% | 608,082 |
| Dec 18, 2025 | 9.61 | 9.66 | 9.39 | 9.42 | 9.42 | -1.87% | 925,139 |