National Industrialization Company (TADAWUL:2060)
Saudi Arabia · Delayed Price · Currency is SAR 8.91
+0.03 (0.34%)
At close: Feb 9, 2026
TADAWUL:2060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 8, 2026 | 8.90 | 9.03 | 8.84 | 8.88 | 8.88 | 0.45% | 947,168 |
| Feb 5, 2026 | 9.06 | 9.06 | 8.79 | 8.84 | 8.84 | -2.43% | 1,564,585 |
| Feb 4, 2026 | 9.11 | 9.20 | 9.04 | 9.06 | 9.06 | -0.55% | 751,785 |
| Feb 3, 2026 | 9.17 | 9.25 | 9.10 | 9.11 | 9.11 | -0.65% | 684,710 |
| Feb 2, 2026 | 9.07 | 9.18 | 8.98 | 9.17 | 9.17 | 1.10% | 851,802 |
| Feb 1, 2026 | 9.45 | 9.46 | 9.05 | 9.07 | 9.07 | -2.68% | 891,964 |
| Jan 29, 2026 | 9.54 | 9.59 | 9.32 | 9.32 | 9.32 | -2.20% | 1,727,464 |
| Jan 28, 2026 | 9.46 | 9.57 | 9.41 | 9.53 | 9.53 | 0.74% | 1,070,226 |
| Jan 27, 2026 | 9.40 | 9.57 | 9.36 | 9.46 | 9.46 | 0.64% | 2,128,302 |
| Jan 26, 2026 | 9.17 | 9.45 | 9.13 | 9.40 | 9.40 | 2.51% | 1,993,377 |
| Jan 25, 2026 | 9.05 | 9.20 | 9.05 | 9.17 | 9.17 | 1.33% | 681,600 |
| Jan 22, 2026 | 8.94 | 9.11 | 8.94 | 9.05 | 9.05 | 1.12% | 839,278 |
| Jan 21, 2026 | 9.01 | 9.05 | 8.94 | 8.95 | 8.95 | -0.56% | 937,196 |
| Jan 20, 2026 | 9.00 | 9.05 | 8.98 | 9.00 | 9.00 | -0.44% | 562,110 |
| Jan 19, 2026 | 8.98 | 9.12 | 8.98 | 9.04 | 9.04 | 0.11% | 695,818 |
| Jan 18, 2026 | 9.05 | 9.16 | 9.03 | 9.03 | 9.03 | 0.11% | 383,541 |
| Jan 15, 2026 | 9.15 | 9.15 | 8.99 | 9.02 | 9.02 | -1.42% | 669,103 |
| Jan 14, 2026 | 9.18 | 9.28 | 9.10 | 9.15 | 9.15 | -0.33% | 1,173,546 |
| Jan 13, 2026 | 9.15 | 9.22 | 9.09 | 9.18 | 9.18 | 0.66% | 734,804 |
| Jan 12, 2026 | 9.09 | 9.23 | 9.09 | 9.12 | 9.12 | 0.33% | 1,017,220 |
| Jan 11, 2026 | 8.98 | 9.09 | 8.98 | 9.09 | 9.09 | 1.68% | 481,030 |
| Jan 8, 2026 | 9.10 | 9.10 | 8.91 | 8.94 | 8.94 | -1.76% | 452,576 |
| Jan 7, 2026 | 9.16 | 9.23 | 8.99 | 9.10 | 9.10 | 2.59% | 1,124,524 |
| Jan 6, 2026 | 8.95 | 9.00 | 8.87 | 8.87 | 8.87 | -0.89% | 399,756 |
| Jan 5, 2026 | 9.02 | 9.10 | 8.91 | 8.95 | 8.95 | -0.78% | 728,332 |
| Jan 4, 2026 | 9.11 | 9.12 | 9.01 | 9.02 | 9.02 | -1.42% | 668,127 |
| Jan 1, 2026 | 9.18 | 9.23 | 9.11 | 9.15 | 9.15 | -0.76% | 844,262 |
| Dec 31, 2025 | 9.00 | 9.22 | 9.00 | 9.22 | 9.22 | 3.25% | 648,664 |
| Dec 30, 2025 | 9.27 | 9.27 | 8.93 | 8.93 | 8.93 | -2.72% | 746,756 |
| Dec 29, 2025 | 9.16 | 9.22 | 9.11 | 9.18 | 9.18 | 0.22% | 650,593 |
| Dec 28, 2025 | 9.38 | 9.38 | 9.11 | 9.16 | 9.16 | -2.35% | 505,639 |
| Dec 25, 2025 | 9.42 | 9.47 | 9.32 | 9.38 | 9.38 | -0.95% | 442,701 |
| Dec 24, 2025 | 9.56 | 9.56 | 9.38 | 9.47 | 9.47 | -0.63% | 946,203 |
| Dec 23, 2025 | 9.46 | 9.57 | 9.44 | 9.53 | 9.53 | 0.32% | 655,372 |
| Dec 22, 2025 | 9.52 | 9.59 | 9.43 | 9.50 | 9.50 | -0.31% | 654,109 |
| Dec 21, 2025 | 9.55 | 9.66 | 9.47 | 9.53 | 9.53 | 1.17% | 608,082 |
| Dec 18, 2025 | 9.61 | 9.66 | 9.39 | 9.42 | 9.42 | -1.87% | 925,139 |
| Dec 17, 2025 | 9.69 | 9.71 | 9.60 | 9.60 | 9.60 | -0.93% | 711,387 |
| Dec 16, 2025 | 9.91 | 9.92 | 9.68 | 9.69 | 9.69 | -2.32% | 954,634 |
| Dec 15, 2025 | 10.10 | 10.10 | 9.88 | 9.92 | 9.92 | -1.68% | 1,114,839 |
| Dec 14, 2025 | 9.87 | 10.45 | 9.78 | 10.09 | 10.09 | 2.13% | 3,048,997 |
| Dec 11, 2025 | 9.70 | 9.91 | 9.68 | 9.88 | 9.88 | 2.07% | 1,161,226 |
| Dec 10, 2025 | 9.70 | 9.71 | 9.57 | 9.68 | 9.68 | 1.68% | 798,449 |
| Dec 9, 2025 | 9.59 | 9.62 | 9.46 | 9.52 | 9.52 | 0.21% | 576,613 |
| Dec 8, 2025 | 9.65 | 9.67 | 9.49 | 9.50 | 9.50 | -1.14% | 347,770 |
| Dec 7, 2025 | 9.65 | 9.75 | 9.57 | 9.61 | 9.61 | -0.41% | 509,775 |
| Dec 4, 2025 | 9.74 | 9.86 | 9.65 | 9.65 | 9.65 | -1.23% | 989,237 |
| Dec 3, 2025 | 9.68 | 9.79 | 9.63 | 9.77 | 9.77 | 0.62% | 518,482 |
| Dec 2, 2025 | 9.77 | 9.85 | 9.71 | 9.71 | 9.71 | -0.41% | 893,759 |
| Dec 1, 2025 | 9.70 | 9.91 | 9.70 | 9.75 | 9.75 | 0.93% | 818,761 |