National Industrialization Company (TADAWUL:2060)
Saudi Arabia · Delayed Price · Currency is SAR 9.80
-0.04 (-0.41%)
Aug 7, 2025, 3:19 PM AST
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 9.54 | 9.90 | 9.53 | 9.84 | 9.84 | 3.36% | 3,472,227 |
| Aug 5, 2025 | 9.34 | 9.54 | 9.34 | 9.52 | 9.52 | 1.93% | 999,483 |
| Aug 4, 2025 | 9.30 | 9.40 | 9.25 | 9.34 | 9.34 | - | 765,800 |
| Aug 3, 2025 | 9.48 | 9.62 | 9.33 | 9.34 | 9.34 | -2.91% | 868,471 |
| Jul 31, 2025 | 9.54 | 9.70 | 9.48 | 9.62 | 9.62 | 0.42% | 1,484,213 |
| Jul 30, 2025 | 9.46 | 9.61 | 9.45 | 9.58 | 9.58 | 0.84% | 1,065,501 |
| Jul 29, 2025 | 9.61 | 9.63 | 9.47 | 9.50 | 9.50 | -1.14% | 845,641 |
| Jul 28, 2025 | 9.43 | 9.72 | 9.41 | 9.61 | 9.61 | 2.02% | 2,641,695 |
| Jul 27, 2025 | 9.42 | 9.55 | 9.42 | 9.42 | 9.42 | -0.74% | 435,425 |
| Jul 24, 2025 | 9.33 | 9.49 | 9.30 | 9.49 | 9.49 | 2.04% | 745,130 |
| Jul 23, 2025 | 9.17 | 9.32 | 9.17 | 9.30 | 9.30 | 0.65% | 576,221 |
| Jul 22, 2025 | 9.42 | 9.42 | 9.19 | 9.24 | 9.24 | -1.81% | 905,522 |
| Jul 21, 2025 | 9.56 | 9.57 | 9.41 | 9.41 | 9.41 | -1.57% | 685,160 |
| Jul 20, 2025 | 9.57 | 9.65 | 9.51 | 9.56 | 9.56 | -0.31% | 504,036 |
| Jul 17, 2025 | 9.61 | 9.67 | 9.59 | 9.59 | 9.59 | -0.21% | 668,672 |
| Jul 16, 2025 | 9.64 | 9.69 | 9.57 | 9.61 | 9.61 | -0.31% | 575,192 |
| Jul 15, 2025 | 9.73 | 9.73 | 9.58 | 9.64 | 9.64 | -0.82% | 530,254 |
| Jul 14, 2025 | 9.70 | 9.73 | 9.60 | 9.72 | 9.72 | 0.21% | 545,787 |
| Jul 13, 2025 | 9.81 | 9.81 | 9.63 | 9.70 | 9.70 | -1.12% | 814,962 |
| Jul 10, 2025 | 9.87 | 9.87 | 9.75 | 9.81 | 9.81 | -0.51% | 757,724 |
| Jul 9, 2025 | 9.73 | 9.89 | 9.72 | 9.86 | 9.86 | 1.65% | 1,427,627 |
| Jul 8, 2025 | 9.76 | 9.80 | 9.69 | 9.70 | 9.70 | -0.51% | 943,691 |
| Jul 7, 2025 | 9.82 | 9.88 | 9.75 | 9.75 | 9.75 | -0.81% | 1,335,916 |
| Jul 6, 2025 | 9.90 | 9.93 | 9.82 | 9.83 | 9.83 | -0.51% | 1,933,239 |
| Jul 3, 2025 | 9.92 | 9.96 | 9.85 | 9.88 | 9.88 | -0.20% | 1,853,275 |
| Jul 2, 2025 | 9.70 | 10.03 | 9.70 | 9.90 | 9.90 | 2.06% | 4,394,285 |
| Jul 1, 2025 | 9.61 | 9.84 | 9.61 | 9.70 | 9.70 | 1.04% | 1,505,186 |
| Jun 30, 2025 | 9.75 | 9.92 | 9.60 | 9.60 | 9.60 | -1.44% | 3,029,675 |
| Jun 29, 2025 | 9.59 | 9.76 | 9.49 | 9.74 | 9.74 | 1.67% | 2,885,659 |
| Jun 26, 2025 | 9.35 | 9.62 | 9.30 | 9.58 | 9.58 | 2.79% | 3,153,782 |
| Jun 25, 2025 | 9.25 | 9.35 | 9.23 | 9.32 | 9.32 | 0.87% | 1,470,753 |
| Jun 24, 2025 | 9.39 | 9.41 | 9.19 | 9.24 | 9.24 | 1.09% | 2,171,873 |
| Jun 23, 2025 | 9.00 | 9.20 | 9.00 | 9.14 | 9.14 | 1.78% | 1,188,827 |
| Jun 22, 2025 | 9.07 | 9.24 | 8.98 | 8.98 | 8.98 | -0.88% | 1,338,550 |
| Jun 19, 2025 | 9.04 | 9.11 | 8.97 | 9.06 | 9.06 | 0.33% | 1,087,143 |
| Jun 18, 2025 | 9.26 | 9.28 | 9.03 | 9.03 | 9.03 | -2.80% | 1,100,961 |
| Jun 17, 2025 | 9.30 | 9.50 | 9.29 | 9.29 | 9.29 | -0.54% | 2,729,796 |
| Jun 16, 2025 | 9.07 | 9.39 | 9.05 | 9.34 | 9.34 | 3.32% | 2,683,102 |
| Jun 15, 2025 | 8.60 | 9.07 | 8.57 | 9.04 | 9.04 | -0.22% | 1,917,634 |
| Jun 12, 2025 | 9.21 | 9.21 | 9.02 | 9.06 | 9.06 | -2.05% | 2,106,005 |
| Jun 11, 2025 | 9.30 | 9.39 | 9.19 | 9.25 | 9.25 | 1.20% | 1,314,064 |
| May 29, 2025 | 9.12 | 9.16 | 9.08 | 9.14 | 9.14 | 0.22% | 2,854,847 |
| May 28, 2025 | 9.15 | 9.19 | 9.10 | 9.12 | 9.12 | 0.11% | 1,410,910 |
| May 27, 2025 | 9.17 | 9.19 | 9.08 | 9.11 | 9.11 | -0.55% | 2,211,793 |
| May 26, 2025 | 9.37 | 9.40 | 9.06 | 9.16 | 9.16 | -2.14% | 2,134,665 |
| May 25, 2025 | 9.09 | 9.42 | 9.04 | 9.36 | 9.36 | 3.43% | 3,178,179 |
| May 22, 2025 | 9.15 | 9.15 | 9.03 | 9.05 | 9.05 | -1.52% | 3,031,395 |
| May 21, 2025 | 9.32 | 9.37 | 9.18 | 9.19 | 9.19 | -1.50% | 2,028,864 |
| May 20, 2025 | 9.41 | 9.41 | 9.30 | 9.33 | 9.33 | -0.96% | 2,110,535 |
| May 19, 2025 | 9.56 | 9.58 | 9.41 | 9.42 | 9.42 | -1.36% | 3,734,016 |