National Industrialization Company (TADAWUL:2060)
Saudi Arabia · Delayed Price · Currency is SAR 10.90
-0.06 (-0.55%)
Aug 28, 2025, 3:19 PM AST
TADAWUL:2060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 10.97 | 11.05 | 10.87 | 10.90 | 10.90 | -0.55% | 2,206,505 |
| Aug 27, 2025 | 11.08 | 11.09 | 10.92 | 10.96 | 10.96 | -0.63% | 2,350,579 |
| Aug 26, 2025 | 10.82 | 11.13 | 10.80 | 11.03 | 11.03 | 2.32% | 4,192,271 |
| Aug 25, 2025 | 10.88 | 10.89 | 10.71 | 10.78 | 10.78 | -0.92% | 3,171,731 |
| Aug 24, 2025 | 10.59 | 10.98 | 10.59 | 10.88 | 10.88 | 2.84% | 6,322,691 |
| Aug 21, 2025 | 10.15 | 10.62 | 10.15 | 10.58 | 10.58 | 3.73% | 6,435,607 |
| Aug 20, 2025 | 10.16 | 10.23 | 10.12 | 10.20 | 10.20 | 0.49% | 1,448,228 |
| Aug 19, 2025 | 10.25 | 10.28 | 10.08 | 10.15 | 10.15 | -0.98% | 2,957,225 |
| Aug 18, 2025 | 10.25 | 10.38 | 10.20 | 10.25 | 10.25 | -0.10% | 3,655,290 |
| Aug 17, 2025 | 10.19 | 10.36 | 10.10 | 10.26 | 10.26 | 1.08% | 4,452,614 |
| Aug 14, 2025 | 9.78 | 10.27 | 9.75 | 10.15 | 10.15 | 4.10% | 7,545,131 |
| Aug 13, 2025 | 9.70 | 9.90 | 9.66 | 9.75 | 9.75 | 0.93% | 2,416,225 |
| Aug 12, 2025 | 9.50 | 9.72 | 9.46 | 9.66 | 9.66 | 1.68% | 1,769,672 |
| Aug 11, 2025 | 9.62 | 9.66 | 9.49 | 9.50 | 9.50 | -1.55% | 1,270,271 |
| Aug 10, 2025 | 9.82 | 9.83 | 9.62 | 9.65 | 9.65 | -1.53% | 796,698 |
| Aug 7, 2025 | 9.87 | 9.96 | 9.69 | 9.80 | 9.80 | -0.41% | 2,426,486 |
| Aug 6, 2025 | 9.54 | 9.90 | 9.53 | 9.84 | 9.84 | 3.36% | 3,472,227 |
| Aug 5, 2025 | 9.34 | 9.54 | 9.34 | 9.52 | 9.52 | 1.93% | 999,483 |
| Aug 4, 2025 | 9.30 | 9.40 | 9.25 | 9.34 | 9.34 | - | 765,800 |
| Aug 3, 2025 | 9.48 | 9.62 | 9.33 | 9.34 | 9.34 | -2.91% | 868,471 |
| Jul 31, 2025 | 9.54 | 9.70 | 9.48 | 9.62 | 9.62 | 0.42% | 1,484,213 |
| Jul 30, 2025 | 9.46 | 9.61 | 9.45 | 9.58 | 9.58 | 0.84% | 1,065,501 |
| Jul 29, 2025 | 9.61 | 9.63 | 9.47 | 9.50 | 9.50 | -1.14% | 845,641 |
| Jul 28, 2025 | 9.43 | 9.72 | 9.41 | 9.61 | 9.61 | 2.02% | 2,641,695 |
| Jul 27, 2025 | 9.42 | 9.55 | 9.42 | 9.42 | 9.42 | -0.74% | 435,425 |
| Jul 24, 2025 | 9.33 | 9.49 | 9.30 | 9.49 | 9.49 | 2.04% | 745,130 |
| Jul 23, 2025 | 9.17 | 9.32 | 9.17 | 9.30 | 9.30 | 0.65% | 576,221 |
| Jul 22, 2025 | 9.42 | 9.42 | 9.19 | 9.24 | 9.24 | -1.81% | 905,522 |
| Jul 21, 2025 | 9.56 | 9.57 | 9.41 | 9.41 | 9.41 | -1.57% | 685,160 |
| Jul 20, 2025 | 9.57 | 9.65 | 9.51 | 9.56 | 9.56 | -0.31% | 504,036 |
| Jul 17, 2025 | 9.61 | 9.67 | 9.59 | 9.59 | 9.59 | -0.21% | 668,672 |
| Jul 16, 2025 | 9.64 | 9.69 | 9.57 | 9.61 | 9.61 | -0.31% | 575,192 |
| Jul 15, 2025 | 9.73 | 9.73 | 9.58 | 9.64 | 9.64 | -0.82% | 530,254 |
| Jul 14, 2025 | 9.70 | 9.73 | 9.60 | 9.72 | 9.72 | 0.21% | 545,787 |
| Jul 13, 2025 | 9.81 | 9.81 | 9.63 | 9.70 | 9.70 | -1.12% | 814,962 |
| Jul 10, 2025 | 9.87 | 9.87 | 9.75 | 9.81 | 9.81 | -0.51% | 757,724 |
| Jul 9, 2025 | 9.73 | 9.89 | 9.72 | 9.86 | 9.86 | 1.65% | 1,427,627 |
| Jul 8, 2025 | 9.76 | 9.80 | 9.69 | 9.70 | 9.70 | -0.51% | 943,691 |
| Jul 7, 2025 | 9.82 | 9.88 | 9.75 | 9.75 | 9.75 | -0.81% | 1,335,916 |
| Jul 6, 2025 | 9.90 | 9.93 | 9.82 | 9.83 | 9.83 | -0.51% | 1,933,239 |
| Jul 3, 2025 | 9.92 | 9.96 | 9.85 | 9.88 | 9.88 | -0.20% | 1,853,275 |
| Jul 2, 2025 | 9.70 | 10.03 | 9.70 | 9.90 | 9.90 | 2.06% | 4,394,285 |
| Jul 1, 2025 | 9.61 | 9.84 | 9.61 | 9.70 | 9.70 | 1.04% | 1,505,186 |
| Jun 30, 2025 | 9.75 | 9.92 | 9.60 | 9.60 | 9.60 | -1.44% | 3,029,675 |
| Jun 29, 2025 | 9.59 | 9.76 | 9.49 | 9.74 | 9.74 | 1.67% | 2,885,659 |
| Jun 26, 2025 | 9.35 | 9.62 | 9.30 | 9.58 | 9.58 | 2.79% | 3,153,782 |
| Jun 25, 2025 | 9.25 | 9.35 | 9.23 | 9.32 | 9.32 | 0.87% | 1,470,753 |
| Jun 24, 2025 | 9.39 | 9.41 | 9.19 | 9.24 | 9.24 | 1.09% | 2,171,873 |
| Jun 23, 2025 | 9.00 | 9.20 | 9.00 | 9.14 | 9.14 | 1.78% | 1,188,827 |
| Jun 22, 2025 | 9.07 | 9.24 | 8.98 | 8.98 | 8.98 | -0.88% | 1,338,550 |