TADAWUL:2060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	11.45	11.68	11.43	11.50	11.50	0.52%	2,246,610
Oct 27, 2025	11.31	11.46	11.23	11.44	11.44	1.15%	967,719
Oct 26, 2025	11.23	11.50	11.23	11.31	11.31	0.09%	8,386,900
Oct 23, 2025	11.25	11.35	11.17	11.30	11.30	0.44%	8,386,900
Oct 22, 2025	11.38	11.55	11.24	11.25	11.25	-2.17%	2,670,218
Oct 21, 2025	11.51	11.57	11.30	11.50	11.50	-0.69%	2,580,120
Oct 20, 2025	11.42	11.60	11.26	11.58	11.58	1.31%	1,654,407
Oct 19, 2025	11.52	11.62	11.43	11.43	11.43	-0.95%	906,332
Oct 16, 2025	11.54	11.62	11.44	11.54	11.54	-	1,403,191
Oct 15, 2025	11.41	11.61	11.27	11.54	11.54	1.23%	2,069,786
Oct 14, 2025	11.59	11.63	11.40	11.40	11.40	-1.64%	1,285,839
Oct 13, 2025	11.50	11.64	11.46	11.59	11.59	0.70%	1,630,448
Oct 12, 2025	11.32	11.68	11.30	11.51	11.51	-1.46%	1,197,195
Oct 9, 2025	11.61	11.85	11.61	11.68	11.68	0.52%	2,449,147
Oct 8, 2025	11.75	11.81	11.55	11.62	11.62	-1.86%	1,617,486
Oct 7, 2025	11.80	11.94	11.71	11.84	11.84	0.17%	3,027,632
Oct 6, 2025	11.56	11.93	11.56	11.82	11.82	1.37%	3,999,129
Oct 5, 2025	11.64	11.73	11.57	11.66	11.66	0.52%	1,754,237
Oct 2, 2025	11.48	11.80	11.46	11.60	11.60	0.87%	4,392,351
Oct 1, 2025	11.21	11.54	11.17	11.50	11.50	2.59%	4,164,167
Sep 30, 2025	11.15	11.43	11.15	11.21	11.21	0.72%	2,781,349
Sep 29, 2025	11.06	11.23	11.01	11.13	11.13	0.72%	1,984,806
Sep 28, 2025	11.18	11.30	11.05	11.05	11.05	-1.43%	1,108,693
Sep 25, 2025	11.36	11.36	11.10	11.21	11.21	-1.41%	2,375,822
Sep 24, 2025	11.32	11.58	11.26	11.37	11.37	1.34%	4,729,103
Sep 22, 2025	11.10	11.24	11.00	11.22	11.22	1.08%	3,141,639
Sep 21, 2025	11.00	11.10	10.96	11.10	11.10	1.19%	2,539,848
Sep 18, 2025	10.70	11.00	10.70	10.97	10.97	2.52%	3,065,620
Sep 17, 2025	10.69	10.77	10.59	10.70	10.70	0.19%	1,653,959
Sep 16, 2025	10.60	10.72	10.49	10.68	10.68	1.23%	2,407,236
Sep 15, 2025	10.15	10.62	10.15	10.55	10.55	2.73%	2,338,643
Sep 14, 2025	10.15	10.32	10.12	10.27	10.27	1.28%	1,427,284
Sep 11, 2025	10.23	10.28	10.08	10.14	10.14	-0.88%	1,632,457
Sep 10, 2025	10.49	10.56	10.23	10.23	10.23	-2.39%	1,676,691
Sep 9, 2025	10.54	10.59	10.33	10.48	10.48	0.29%	2,103,504
Sep 8, 2025	10.69	10.73	10.45	10.45	10.45	-2.15%	1,938,643
Sep 7, 2025	10.67	10.85	10.66	10.68	10.68	0.09%	1,764,000
Sep 4, 2025	10.70	10.85	10.63	10.67	10.67	-	1,493,136
Sep 3, 2025	10.62	10.82	10.62	10.67	10.67	0.57%	996,514
Sep 2, 2025	10.70	10.75	10.53	10.61	10.61	-0.75%	1,855,498
Sep 1, 2025	10.66	10.82	10.58	10.69	10.69	0.38%	1,392,642
Aug 31, 2025	10.90	11.05	10.60	10.65	10.65	-2.29%	3,397,916
Aug 28, 2025	10.97	11.05	10.87	10.90	10.90	-0.55%	2,206,505
Aug 27, 2025	11.08	11.09	10.92	10.96	10.96	-0.63%	2,350,579
Aug 26, 2025	10.82	11.13	10.80	11.03	11.03	2.32%	4,192,271
Aug 25, 2025	10.88	10.89	10.71	10.78	10.78	-0.92%	3,171,731
Aug 24, 2025	10.59	10.98	10.59	10.88	10.88	2.84%	6,322,691
Aug 21, 2025	10.15	10.62	10.15	10.58	10.58	3.73%	6,435,607
Aug 20, 2025	10.16	10.23	10.12	10.20	10.20	0.49%	1,448,228
Aug 19, 2025	10.25	10.28	10.08	10.15	10.15	-0.98%	2,957,225