National Industrialization Company (TADAWUL:2060)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
11.52
+0.02 (0.17%)
Oct 29, 2025, 3:17 PM AST

TADAWUL:2060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511.4511.6811.4311.5011.500.52%2,246,610
Oct 27, 202511.3111.4611.2311.4411.441.15%967,719
Oct 26, 202511.2311.5011.2311.3111.310.09%8,386,900
Oct 23, 202511.2511.3511.1711.3011.300.44%8,386,900
Oct 22, 202511.3811.5511.2411.2511.25-2.17%2,670,218
Oct 21, 202511.5111.5711.3011.5011.50-0.69%2,580,120
Oct 20, 202511.4211.6011.2611.5811.581.31%1,654,407
Oct 19, 202511.5211.6211.4311.4311.43-0.95%906,332
Oct 16, 202511.5411.6211.4411.5411.54-1,403,191
Oct 15, 202511.4111.6111.2711.5411.541.23%2,069,786
Oct 14, 202511.5911.6311.4011.4011.40-1.64%1,285,839
Oct 13, 202511.5011.6411.4611.5911.590.70%1,630,448
Oct 12, 202511.3211.6811.3011.5111.51-1.46%1,197,195
Oct 9, 202511.6111.8511.6111.6811.680.52%2,449,147
Oct 8, 202511.7511.8111.5511.6211.62-1.86%1,617,486
Oct 7, 202511.8011.9411.7111.8411.840.17%3,027,632
Oct 6, 202511.5611.9311.5611.8211.821.37%3,999,129
Oct 5, 202511.6411.7311.5711.6611.660.52%1,754,237
Oct 2, 202511.4811.8011.4611.6011.600.87%4,392,351
Oct 1, 202511.2111.5411.1711.5011.502.59%4,164,167
Sep 30, 202511.1511.4311.1511.2111.210.72%2,781,349
Sep 29, 202511.0611.2311.0111.1311.130.72%1,984,806
Sep 28, 202511.1811.3011.0511.0511.05-1.43%1,108,693
Sep 25, 202511.3611.3611.1011.2111.21-1.41%2,375,822
Sep 24, 202511.3211.5811.2611.3711.371.34%4,729,103
Sep 22, 202511.1011.2411.0011.2211.221.08%3,141,639
Sep 21, 202511.0011.1010.9611.1011.101.19%2,539,848
Sep 18, 202510.7011.0010.7010.9710.972.52%3,065,620
Sep 17, 202510.6910.7710.5910.7010.700.19%1,653,959
Sep 16, 202510.6010.7210.4910.6810.681.23%2,407,236
Sep 15, 202510.1510.6210.1510.5510.552.73%2,338,643
Sep 14, 202510.1510.3210.1210.2710.271.28%1,427,284
Sep 11, 202510.2310.2810.0810.1410.14-0.88%1,632,457
Sep 10, 202510.4910.5610.2310.2310.23-2.39%1,676,691
Sep 9, 202510.5410.5910.3310.4810.480.29%2,103,504
Sep 8, 202510.6910.7310.4510.4510.45-2.15%1,938,643
Sep 7, 202510.6710.8510.6610.6810.680.09%1,764,000
Sep 4, 202510.7010.8510.6310.6710.67-1,493,136
Sep 3, 202510.6210.8210.6210.6710.670.57%996,514
Sep 2, 202510.7010.7510.5310.6110.61-0.75%1,855,498
Sep 1, 202510.6610.8210.5810.6910.690.38%1,392,642
Aug 31, 202510.9011.0510.6010.6510.65-2.29%3,397,916
Aug 28, 202510.9711.0510.8710.9010.90-0.55%2,206,505
Aug 27, 202511.0811.0910.9210.9610.96-0.63%2,350,579
Aug 26, 202510.8211.1310.8011.0311.032.32%4,192,271
Aug 25, 202510.8810.8910.7110.7810.78-0.92%3,171,731
Aug 24, 202510.5910.9810.5910.8810.882.84%6,322,691
Aug 21, 202510.1510.6210.1510.5810.583.73%6,435,607
Aug 20, 202510.1610.2310.1210.2010.200.49%1,448,228
Aug 19, 202510.2510.2810.0810.1510.15-0.98%2,957,225