National Industrialization Company (TADAWUL:2060)
Saudi Arabia · Delayed Price · Currency is SAR 8.50
+0.14 (1.67%)
Sep 22, 2026, 3:16 PM AST
TADAWUL:2060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.38 | 8.49 | 8.32 | 8.45 | 8.45 | 1.08% | 356,297 |
| Sep 21, 2026 | 8.56 | 8.58 | 8.36 | 8.36 | 8.36 | -2.34% | 729,594 |
| Sep 20, 2026 | 8.76 | 8.78 | 8.55 | 8.56 | 8.56 | -2.28% | 398,193 |
| Sep 17, 2026 | 8.75 | 8.83 | 8.75 | 8.76 | 8.76 | 0.23% | 1,142,193 |
| Sep 16, 2026 | 8.79 | 8.83 | 8.70 | 8.74 | 8.74 | -0.23% | 418,439 |
| Sep 15, 2026 | 8.92 | 9.03 | 8.75 | 8.76 | 8.76 | -2.01% | 1,583,399 |
| Sep 14, 2026 | 8.98 | 9.05 | 8.93 | 8.94 | 8.94 | -0.67% | 444,973 |
| Sep 13, 2026 | 9.08 | 9.15 | 8.95 | 9.00 | 9.00 | -1.10% | 730,557 |
| Sep 10, 2026 | 9.07 | 9.19 | 9.07 | 9.10 | 9.10 | 0.22% | 1,105,801 |
| Sep 9, 2026 | 9.12 | 9.20 | 9.05 | 9.08 | 9.08 | -0.66% | 930,516 |
| Sep 8, 2026 | 9.09 | 9.21 | 9.06 | 9.14 | 9.14 | 0.44% | 1,040,491 |
| Sep 7, 2026 | 9.12 | 9.20 | 9.07 | 9.10 | 9.10 | - | 1,066,840 |
| Sep 6, 2026 | 9.12 | 9.32 | 9.09 | 9.10 | 9.10 | -1.30% | 1,473,903 |
| Sep 3, 2026 | 9.08 | 9.23 | 9.00 | 9.22 | 9.22 | 2.67% | 1,585,793 |
| Sep 2, 2026 | 9.03 | 9.24 | 8.98 | 8.98 | 8.98 | -0.22% | 1,366,746 |
| Sep 1, 2026 | 8.99 | 9.09 | 8.91 | 9.00 | 9.00 | 1.24% | 1,763,287 |
| Aug 31, 2026 | 9.13 | 9.28 | 8.89 | 8.89 | 8.89 | -2.41% | 2,631,861 |
| Aug 30, 2026 | 9.47 | 9.64 | 9.11 | 9.11 | 9.11 | -3.80% | 2,461,826 |
| Aug 27, 2026 | 9.39 | 9.71 | 9.38 | 9.47 | 9.47 | 1.83% | 1,730,406 |
| Aug 26, 2026 | 9.54 | 9.70 | 9.30 | 9.30 | 9.30 | -2.21% | 1,623,951 |
| Aug 25, 2026 | 9.64 | 9.70 | 9.51 | 9.51 | 9.51 | -1.35% | 1,516,167 |
| Aug 24, 2026 | 9.63 | 9.74 | 9.58 | 9.64 | 9.64 | -0.72% | 1,546,928 |
| Aug 23, 2026 | 9.56 | 9.73 | 9.56 | 9.71 | 9.71 | 1.68% | 3,090,761 |
| Aug 20, 2026 | 9.46 | 9.66 | 9.44 | 9.55 | 9.55 | 0.95% | 1,947,993 |
| Aug 19, 2026 | 9.45 | 9.49 | 9.30 | 9.46 | 9.46 | 0.64% | 1,027,003 |
| Aug 18, 2026 | 9.10 | 9.60 | 9.07 | 9.40 | 9.40 | 3.64% | 3,505,958 |
| Aug 17, 2026 | 8.75 | 9.12 | 8.75 | 9.07 | 9.07 | 3.19% | 1,547,435 |
| Aug 16, 2026 | 8.78 | 8.87 | 8.74 | 8.79 | 8.79 | 1.03% | 668,289 |
| Aug 13, 2026 | 8.82 | 8.90 | 8.66 | 8.70 | 8.70 | -2.03% | 920,511 |
| Aug 12, 2026 | 8.87 | 8.96 | 8.82 | 8.88 | 8.88 | 0.11% | 530,677 |
| Aug 11, 2026 | 8.62 | 8.89 | 8.59 | 8.87 | 8.87 | 2.90% | 900,877 |
| Aug 10, 2026 | 8.50 | 8.70 | 8.43 | 8.62 | 8.62 | 1.65% | 1,325,481 |
| Aug 9, 2026 | 8.70 | 8.80 | 8.40 | 8.48 | 8.48 | -4.07% | 1,364,038 |
| Aug 6, 2026 | 8.95 | 9.04 | 8.79 | 8.84 | 8.84 | -1.89% | 798,739 |
| Aug 5, 2026 | 9.03 | 9.10 | 8.98 | 9.01 | 9.01 | - | 720,151 |
| Aug 4, 2026 | 8.88 | 9.04 | 8.86 | 9.01 | 9.01 | 1.69% | 665,291 |
| Aug 3, 2026 | 8.74 | 8.88 | 8.69 | 8.86 | 8.86 | 1.37% | 555,281 |
| Aug 2, 2026 | 8.51 | 8.75 | 8.49 | 8.74 | 8.74 | 2.82% | 541,808 |
| Jul 30, 2026 | 8.74 | 8.80 | 8.49 | 8.50 | 8.50 | -1.85% | 1,284,600 |
| Jul 29, 2026 | 8.80 | 8.82 | 8.65 | 8.66 | 8.66 | -1.93% | 664,644 |
| Jul 28, 2026 | 8.95 | 8.97 | 8.79 | 8.83 | 8.83 | -0.90% | 570,436 |
| Jul 27, 2026 | 9.03 | 9.10 | 8.89 | 8.91 | 8.91 | -0.45% | 456,077 |
| Jul 26, 2026 | 8.96 | 9.04 | 8.95 | 8.95 | 8.95 | -1.00% | 252,992 |
| Jul 23, 2026 | 9.04 | 9.06 | 8.96 | 9.04 | 9.04 | -0.33% | 507,048 |
| Jul 22, 2026 | 9.09 | 9.16 | 9.05 | 9.07 | 9.07 | -0.33% | 466,477 |
| Jul 21, 2026 | 9.00 | 9.12 | 8.96 | 9.10 | 9.10 | 1.11% | 304,771 |
| Jul 20, 2026 | 9.24 | 9.24 | 8.98 | 9.00 | 9.00 | -2.49% | 470,039 |
| Jul 19, 2026 | 9.33 | 9.33 | 9.15 | 9.23 | 9.23 | -0.43% | 256,661 |
| Jul 16, 2026 | 9.28 | 9.34 | 9.22 | 9.27 | 9.27 | 0.54% | 530,622 |
| Jul 15, 2026 | 9.16 | 9.29 | 9.16 | 9.22 | 9.22 | 0.55% | 319,343 |