National Industrialization Company (TADAWUL:2060)
Saudi Arabia · Delayed Price · Currency is SAR 9.90
+0.07 (0.71%)
May 21, 2026, 3:19 PM AST
TADAWUL:2060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 9.86 | 10.05 | 9.82 | 9.99 | 9.99 | 1.63% | 697,739 |
| May 20, 2026 | 9.93 | 9.93 | 9.80 | 9.83 | 9.83 | -1.01% | 341,556 |
| May 19, 2026 | 9.85 | 9.98 | 9.82 | 9.93 | 9.93 | 0.30% | 832,876 |
| May 18, 2026 | 9.71 | 9.95 | 9.68 | 9.90 | 9.90 | 1.85% | 1,731,513 |
| May 17, 2026 | 9.91 | 9.91 | 9.70 | 9.72 | 9.72 | -2.11% | 539,594 |
| May 14, 2026 | 10.02 | 10.08 | 9.86 | 9.93 | 9.93 | -1.29% | 893,313 |
| May 13, 2026 | 10.00 | 10.14 | 9.97 | 10.06 | 10.06 | 0.20% | 939,832 |
| May 12, 2026 | 10.05 | 10.14 | 9.90 | 10.04 | 10.04 | -0.59% | 1,179,167 |
| May 11, 2026 | 9.80 | 10.13 | 9.75 | 10.10 | 10.10 | 3.06% | 1,175,021 |
| May 10, 2026 | 9.75 | 9.95 | 9.65 | 9.80 | 9.80 | 0.20% | 1,169,266 |
| May 7, 2026 | 9.75 | 9.89 | 9.69 | 9.78 | 9.78 | 0.31% | 930,294 |
| May 6, 2026 | 10.15 | 10.20 | 9.67 | 9.75 | 9.75 | -4.04% | 3,525,947 |
| May 5, 2026 | 10.18 | 10.25 | 10.07 | 10.16 | 10.16 | -0.29% | 1,016,803 |
| May 4, 2026 | 10.37 | 10.37 | 10.18 | 10.19 | 10.19 | -1.74% | 908,908 |
| May 3, 2026 | 10.52 | 10.65 | 10.31 | 10.37 | 10.37 | -0.86% | 1,250,457 |
| Apr 30, 2026 | 10.28 | 10.68 | 10.22 | 10.46 | 10.46 | 1.75% | 3,208,395 |
| Apr 29, 2026 | 10.21 | 10.33 | 10.17 | 10.28 | 10.28 | 0.78% | 1,098,547 |
| Apr 28, 2026 | 10.35 | 10.46 | 10.20 | 10.20 | 10.20 | -1.45% | 1,625,216 |
| Apr 27, 2026 | 9.91 | 10.50 | 9.90 | 10.35 | 10.35 | 4.02% | 3,685,694 |
| Apr 26, 2026 | 9.91 | 10.26 | 9.86 | 9.95 | 9.95 | 0.40% | 2,256,624 |
| Apr 23, 2026 | 10.34 | 10.35 | 9.90 | 9.91 | 9.91 | -4.71% | 3,467,458 |
| Apr 22, 2026 | 10.63 | 10.72 | 10.32 | 10.40 | 10.40 | -3.08% | 2,224,349 |
| Apr 21, 2026 | 10.70 | 10.74 | 10.54 | 10.73 | 10.73 | 0.28% | 1,506,874 |
| Apr 20, 2026 | 10.66 | 10.74 | 10.57 | 10.70 | 10.70 | 0.38% | 2,701,813 |
| Apr 19, 2026 | 10.30 | 10.80 | 10.30 | 10.66 | 10.66 | 2.80% | 2,158,150 |
| Apr 16, 2026 | 10.43 | 10.55 | 10.33 | 10.37 | 10.37 | -0.58% | 1,541,435 |
| Apr 15, 2026 | 10.18 | 10.43 | 10.18 | 10.43 | 10.43 | 0.10% | 2,340,960 |
| Apr 14, 2026 | 10.18 | 10.48 | 10.18 | 10.42 | 10.42 | 2.36% | 2,200,582 |
| Apr 13, 2026 | 10.15 | 10.28 | 10.15 | 10.18 | 10.18 | 0.30% | 2,893,548 |
| Apr 12, 2026 | 9.90 | 10.22 | 9.87 | 10.15 | 10.15 | 2.22% | 2,374,445 |
| Apr 9, 2026 | 9.82 | 10.02 | 9.73 | 9.93 | 9.93 | 1.33% | 1,910,422 |
| Apr 8, 2026 | 9.61 | 9.84 | 9.55 | 9.80 | 9.80 | 4.14% | 2,913,584 |
| Apr 7, 2026 | 9.34 | 9.58 | 9.30 | 9.41 | 9.41 | - | 3,244,441 |
| Apr 6, 2026 | 9.50 | 9.60 | 9.32 | 9.41 | 9.41 | 0.11% | 2,399,382 |
| Apr 5, 2026 | 9.12 | 9.48 | 9.09 | 9.40 | 9.40 | 3.41% | 2,805,756 |
| Apr 2, 2026 | 9.00 | 9.27 | 8.97 | 9.09 | 9.09 | 0.89% | 1,999,019 |
| Apr 1, 2026 | 9.28 | 9.28 | 8.96 | 9.01 | 9.01 | -2.28% | 2,030,362 |
| Mar 31, 2026 | 9.02 | 9.24 | 8.96 | 9.22 | 9.22 | 2.22% | 2,773,685 |
| Mar 30, 2026 | 8.99 | 9.11 | 8.83 | 9.02 | 9.02 | 1.35% | 2,138,280 |
| Mar 29, 2026 | 8.84 | 9.04 | 8.84 | 8.90 | 8.90 | 0.79% | 1,440,009 |
| Mar 26, 2026 | 8.75 | 8.91 | 8.71 | 8.83 | 8.83 | 1.61% | 1,471,826 |
| Mar 25, 2026 | 8.62 | 8.73 | 8.60 | 8.69 | 8.69 | 1.16% | 989,226 |
| Mar 24, 2026 | 8.79 | 8.83 | 8.59 | 8.59 | 8.59 | -2.28% | 1,196,313 |
| Mar 16, 2026 | 8.33 | 8.83 | 8.33 | 8.79 | 8.79 | 4.64% | 2,075,326 |
| Mar 15, 2026 | 8.60 | 8.60 | 8.12 | 8.40 | 8.40 | -4.98% | 2,833,576 |
| Mar 12, 2026 | 8.84 | 9.02 | 8.80 | 8.84 | 8.84 | 0.34% | 1,183,506 |
| Mar 11, 2026 | 8.88 | 8.94 | 8.77 | 8.81 | 8.81 | -0.79% | 886,519 |
| Mar 10, 2026 | 8.95 | 8.95 | 8.76 | 8.88 | 8.88 | -1.66% | 1,155,084 |
| Mar 9, 2026 | 9.14 | 9.29 | 8.87 | 9.03 | 9.03 | 0.56% | 3,023,093 |
| Mar 8, 2026 | 8.68 | 9.14 | 8.68 | 8.98 | 8.98 | 3.82% | 3,425,905 |