National Industrialization Company (TADAWUL:2060)
Saudi Arabia · Delayed Price · Currency is SAR 9.09
+0.05 (0.55%)
Jul 1, 2026, 3:11 PM AST
TADAWUL:2060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 9.16 | 9.32 | 9.16 | 9.25 | - | 2.32% | 284,747 |
| Jun 30, 2026 | 9.06 | 9.22 | 9.01 | 9.04 | 9.04 | 0.11% | 478,918 |
| Jun 29, 2026 | 9.20 | 9.22 | 9.02 | 9.03 | 9.03 | -1.85% | 416,001 |
| Jun 28, 2026 | 9.28 | 9.42 | 9.20 | 9.20 | 9.20 | -0.65% | 418,603 |
| Jun 25, 2026 | 9.34 | 9.34 | 9.26 | 9.26 | 9.26 | -0.86% | 219,954 |
| Jun 24, 2026 | 9.21 | 9.40 | 9.21 | 9.34 | 9.34 | 0.97% | 661,935 |
| Jun 23, 2026 | 9.31 | 9.35 | 9.20 | 9.25 | 9.25 | -1.70% | 456,756 |
| Jun 22, 2026 | 9.35 | 9.41 | 9.29 | 9.41 | 9.41 | 0.64% | 371,026 |
| Jun 21, 2026 | 9.47 | 9.61 | 9.26 | 9.35 | 9.35 | -1.37% | 1,044,002 |
| Jun 18, 2026 | 9.72 | 9.73 | 9.47 | 9.48 | 9.48 | -2.57% | 926,152 |
| Jun 17, 2026 | 9.88 | 9.88 | 9.73 | 9.73 | 9.73 | -1.42% | 535,168 |
| Jun 16, 2026 | 9.92 | 9.93 | 9.80 | 9.87 | 9.87 | -0.40% | 528,616 |
| Jun 15, 2026 | 9.80 | 9.93 | 9.80 | 9.91 | 9.91 | 0.71% | 1,614,102 |
| Jun 14, 2026 | 9.80 | 9.93 | 9.79 | 9.84 | 9.84 | 0.92% | 824,652 |
| Jun 11, 2026 | 9.77 | 9.83 | 9.75 | 9.75 | 9.75 | -1.02% | 332,194 |
| Jun 10, 2026 | 9.80 | 9.85 | 9.72 | 9.85 | 9.85 | 1.34% | 476,939 |
| Jun 9, 2026 | 9.77 | 9.95 | 9.72 | 9.72 | 9.72 | -0.41% | 949,909 |
| Jun 8, 2026 | 9.88 | 9.90 | 9.75 | 9.76 | 9.76 | -1.31% | 491,438 |
| Jun 7, 2026 | 9.88 | 9.96 | 9.83 | 9.89 | 9.89 | 0.41% | 573,779 |
| Jun 4, 2026 | 9.91 | 9.97 | 9.85 | 9.85 | 9.85 | -0.61% | 398,971 |
| Jun 3, 2026 | 9.98 | 10.01 | 9.84 | 9.91 | 9.91 | -0.90% | 964,229 |
| Jun 2, 2026 | 9.90 | 10.18 | 9.82 | 10.00 | 10.00 | 0.60% | 1,715,197 |
| Jun 1, 2026 | 9.92 | 10.03 | 9.84 | 9.94 | 9.94 | 0.10% | 723,950 |
| May 31, 2026 | 9.98 | 10.04 | 9.82 | 9.93 | 9.93 | 0.30% | 619,893 |
| May 21, 2026 | 9.86 | 10.05 | 9.82 | 9.90 | 9.90 | 0.71% | 944,063 |
| May 20, 2026 | 9.93 | 9.93 | 9.80 | 9.83 | 9.83 | -1.01% | 341,556 |
| May 19, 2026 | 9.85 | 9.98 | 9.82 | 9.93 | 9.93 | 0.30% | 832,876 |
| May 18, 2026 | 9.71 | 9.95 | 9.68 | 9.90 | 9.90 | 1.85% | 1,731,513 |
| May 17, 2026 | 9.91 | 9.91 | 9.70 | 9.72 | 9.72 | -2.11% | 539,594 |
| May 14, 2026 | 10.02 | 10.08 | 9.86 | 9.93 | 9.93 | -1.29% | 893,313 |
| May 13, 2026 | 10.00 | 10.14 | 9.97 | 10.06 | 10.06 | 0.20% | 939,832 |
| May 12, 2026 | 10.05 | 10.14 | 9.90 | 10.04 | 10.04 | -0.59% | 1,179,167 |
| May 11, 2026 | 9.80 | 10.13 | 9.75 | 10.10 | 10.10 | 3.06% | 1,175,021 |
| May 10, 2026 | 9.75 | 9.95 | 9.65 | 9.80 | 9.80 | 0.20% | 1,169,266 |
| May 7, 2026 | 9.75 | 9.89 | 9.69 | 9.78 | 9.78 | 0.31% | 930,294 |
| May 6, 2026 | 10.15 | 10.20 | 9.67 | 9.75 | 9.75 | -4.04% | 3,525,947 |
| May 5, 2026 | 10.18 | 10.25 | 10.07 | 10.16 | 10.16 | -0.29% | 1,016,803 |
| May 4, 2026 | 10.37 | 10.37 | 10.18 | 10.19 | 10.19 | -1.74% | 908,908 |
| May 3, 2026 | 10.52 | 10.65 | 10.31 | 10.37 | 10.37 | -0.86% | 1,250,457 |
| Apr 30, 2026 | 10.28 | 10.68 | 10.22 | 10.46 | 10.46 | 1.75% | 3,208,395 |
| Apr 29, 2026 | 10.21 | 10.33 | 10.17 | 10.28 | 10.28 | 0.78% | 1,098,547 |
| Apr 28, 2026 | 10.35 | 10.46 | 10.20 | 10.20 | 10.20 | -1.45% | 1,625,216 |
| Apr 27, 2026 | 9.91 | 10.50 | 9.90 | 10.35 | 10.35 | 4.02% | 3,685,694 |
| Apr 26, 2026 | 9.91 | 10.26 | 9.86 | 9.95 | 9.95 | 0.40% | 2,256,624 |
| Apr 23, 2026 | 10.34 | 10.35 | 9.90 | 9.91 | 9.91 | -4.71% | 3,467,458 |
| Apr 22, 2026 | 10.63 | 10.72 | 10.32 | 10.40 | 10.40 | -3.08% | 2,224,349 |
| Apr 21, 2026 | 10.70 | 10.74 | 10.54 | 10.73 | 10.73 | 0.28% | 1,506,874 |
| Apr 20, 2026 | 10.66 | 10.74 | 10.57 | 10.70 | 10.70 | 0.38% | 2,701,813 |
| Apr 19, 2026 | 10.30 | 10.80 | 10.30 | 10.66 | 10.66 | 2.80% | 2,158,150 |
| Apr 16, 2026 | 10.43 | 10.55 | 10.33 | 10.37 | 10.37 | -0.58% | 1,541,435 |