TADAWUL:2060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	9.80	9.85	9.72	9.85	9.85	1.34%	476,939
Jun 9, 2026	9.77	9.95	9.72	9.72	9.72	-0.41%	949,909
Jun 8, 2026	9.88	9.90	9.75	9.76	9.76	-1.31%	491,438
Jun 7, 2026	9.88	9.96	9.83	9.89	9.89	0.41%	573,779
Jun 4, 2026	9.91	9.97	9.85	9.85	9.85	-0.61%	398,971
Jun 3, 2026	9.98	10.01	9.84	9.91	9.91	-0.90%	964,229
Jun 2, 2026	9.90	10.18	9.82	10.00	10.00	0.60%	1,715,197
Jun 1, 2026	9.92	10.03	9.84	9.94	9.94	0.10%	723,950
May 31, 2026	9.98	10.04	9.82	9.93	9.93	0.30%	619,893
May 21, 2026	9.86	10.05	9.82	9.90	9.90	0.71%	944,063
May 20, 2026	9.93	9.93	9.80	9.83	9.83	-1.01%	341,556
May 19, 2026	9.85	9.98	9.82	9.93	9.93	0.30%	832,876
May 18, 2026	9.71	9.95	9.68	9.90	9.90	1.85%	1,731,513
May 17, 2026	9.91	9.91	9.70	9.72	9.72	-2.11%	539,594
May 14, 2026	10.02	10.08	9.86	9.93	9.93	-1.29%	893,313
May 13, 2026	10.00	10.14	9.97	10.06	10.06	0.20%	939,832
May 12, 2026	10.05	10.14	9.90	10.04	10.04	-0.59%	1,179,167
May 11, 2026	9.80	10.13	9.75	10.10	10.10	3.06%	1,175,021
May 10, 2026	9.75	9.95	9.65	9.80	9.80	0.20%	1,169,266
May 7, 2026	9.75	9.89	9.69	9.78	9.78	0.31%	930,294
May 6, 2026	10.15	10.20	9.67	9.75	9.75	-4.04%	3,525,947
May 5, 2026	10.18	10.25	10.07	10.16	10.16	-0.29%	1,016,803
May 4, 2026	10.37	10.37	10.18	10.19	10.19	-1.74%	908,908
May 3, 2026	10.52	10.65	10.31	10.37	10.37	-0.86%	1,250,457
Apr 30, 2026	10.28	10.68	10.22	10.46	10.46	1.75%	3,208,395
Apr 29, 2026	10.21	10.33	10.17	10.28	10.28	0.78%	1,098,547
Apr 28, 2026	10.35	10.46	10.20	10.20	10.20	-1.45%	1,625,216
Apr 27, 2026	9.91	10.50	9.90	10.35	10.35	4.02%	3,685,694
Apr 26, 2026	9.91	10.26	9.86	9.95	9.95	0.40%	2,256,624
Apr 23, 2026	10.34	10.35	9.90	9.91	9.91	-4.71%	3,467,458
Apr 22, 2026	10.63	10.72	10.32	10.40	10.40	-3.08%	2,224,349
Apr 21, 2026	10.70	10.74	10.54	10.73	10.73	0.28%	1,506,874
Apr 20, 2026	10.66	10.74	10.57	10.70	10.70	0.38%	2,701,813
Apr 19, 2026	10.30	10.80	10.30	10.66	10.66	2.80%	2,158,150
Apr 16, 2026	10.43	10.55	10.33	10.37	10.37	-0.58%	1,541,435
Apr 15, 2026	10.18	10.43	10.18	10.43	10.43	0.10%	2,340,960
Apr 14, 2026	10.18	10.48	10.18	10.42	10.42	2.36%	2,200,582
Apr 13, 2026	10.15	10.28	10.15	10.18	10.18	0.30%	2,893,548
Apr 12, 2026	9.90	10.22	9.87	10.15	10.15	2.22%	2,374,445
Apr 9, 2026	9.82	10.02	9.73	9.93	9.93	1.33%	1,910,422
Apr 8, 2026	9.61	9.84	9.55	9.80	9.80	4.14%	2,913,584
Apr 7, 2026	9.34	9.58	9.30	9.41	9.41	-	3,244,441
Apr 6, 2026	9.50	9.60	9.32	9.41	9.41	0.11%	2,399,382
Apr 5, 2026	9.12	9.48	9.09	9.40	9.40	3.41%	2,805,756
Apr 2, 2026	9.00	9.27	8.97	9.09	9.09	0.89%	1,999,019
Apr 1, 2026	9.28	9.28	8.96	9.01	9.01	-2.28%	2,030,362
Mar 31, 2026	9.02	9.24	8.96	9.22	9.22	2.22%	2,773,685
Mar 30, 2026	8.99	9.11	8.83	9.02	9.02	1.35%	2,138,280
Mar 29, 2026	8.84	9.04	8.84	8.90	8.90	0.79%	1,440,009
Mar 26, 2026	8.75	8.91	8.71	8.83	8.83	1.61%	1,471,826