TADAWUL:2080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	89.60	90.00	88.25	89.20	89.20	-	60,436
Feb 10, 2026	88.95	89.85	88.85	89.20	89.20	0.06%	42,173
Feb 9, 2026	89.50	89.95	88.60	89.15	89.15	-0.39%	33,951
Feb 8, 2026	89.00	89.95	89.00	89.50	89.50	0.11%	28,335
Feb 5, 2026	90.10	90.75	89.40	89.40	89.40	-1.54%	44,855
Feb 4, 2026	90.85	92.00	90.50	90.80	90.80	-0.27%	34,643
Feb 3, 2026	90.80	92.15	90.30	91.05	91.05	0.33%	107,667
Feb 2, 2026	88.30	91.00	87.45	90.75	90.75	2.77%	94,941
Feb 1, 2026	89.00	89.60	87.95	88.30	88.30	-0.79%	40,114
Jan 29, 2026	89.90	89.90	88.70	89.00	89.00	-1.00%	82,222
Jan 28, 2026	89.90	89.95	89.15	89.90	89.90	-	36,566
Jan 27, 2026	90.00	90.50	88.80	89.90	89.90	-0.72%	87,525
Jan 26, 2026	88.15	91.15	87.70	90.55	90.55	2.72%	182,110
Jan 25, 2026	88.60	89.20	87.75	88.15	88.15	-0.45%	30,262
Jan 22, 2026	87.50	88.90	87.30	88.55	88.55	1.20%	67,476
Jan 21, 2026	88.80	89.00	86.70	87.50	87.50	-0.68%	64,821
Jan 20, 2026	87.00	88.60	86.25	88.10	88.10	1.44%	133,608
Jan 19, 2026	88.00	88.00	86.30	86.85	86.85	-0.17%	64,554
Jan 18, 2026	87.20	88.45	86.50	87.00	87.00	-0.23%	79,451
Jan 15, 2026	89.60	90.00	87.20	87.20	87.20	-2.68%	47,568
Jan 14, 2026	91.15	91.35	89.60	89.60	89.60	-2.02%	50,780
Jan 13, 2026	91.40	92.25	90.40	91.45	91.45	0.05%	65,245
Jan 12, 2026	91.00	91.40	90.35	91.40	91.40	0.44%	29,223
Jan 11, 2026	89.25	91.00	89.25	91.00	91.00	1.96%	21,590
Jan 8, 2026	89.85	89.85	87.90	89.25	89.25	-0.61%	23,490
Jan 7, 2026	88.50	91.60	88.50	89.80	89.80	1.93%	157,519
Jan 6, 2026	89.30	89.70	86.30	88.10	88.10	-1.78%	85,820
Jan 5, 2026	90.85	91.05	89.30	89.70	89.70	-0.88%	41,875
Jan 4, 2026	93.10	93.10	90.10	90.50	90.50	-2.79%	49,440
Jan 1, 2026	95.75	95.75	93.00	93.10	93.10	-1.79%	64,908
Dec 31, 2025	91.80	95.45	91.80	94.80	94.80	3.83%	114,190
Dec 30, 2025	90.90	92.30	90.00	91.30	91.30	0.44%	83,624
Dec 29, 2025	89.00	91.50	89.00	90.90	90.90	2.31%	39,367
Dec 28, 2025	91.65	92.10	88.80	88.85	88.85	-3.06%	34,530
Dec 25, 2025	91.35	92.80	91.35	91.65	91.65	0.33%	31,260
Dec 24, 2025	92.50	92.90	91.35	91.35	91.35	-1.24%	53,140
Dec 23, 2025	92.60	93.80	91.85	92.50	92.50	-0.11%	92,747
Dec 22, 2025	89.45	92.80	89.10	92.60	92.60	3.52%	159,696
Dec 21, 2025	88.00	92.40	88.00	89.45	89.45	1.19%	167,964
Dec 18, 2025	85.00	88.90	83.95	88.40	88.40	3.63%	153,070
Dec 17, 2025	84.95	85.50	83.80	85.30	85.30	0.41%	40,935
Dec 16, 2025	84.20	85.35	83.40	84.95	84.95	1.13%	150,390
Dec 15, 2025	83.40	84.35	82.20	84.00	84.00	1.20%	37,894
Dec 14, 2025	81.55	84.50	81.50	83.00	83.00	1.78%	424,367
Dec 11, 2025	81.10	83.10	81.10	81.55	81.55	0.55%	81,882
Dec 10, 2025	81.20	81.90	81.00	81.10	81.10	0.19%	178,372
Dec 9, 2025	81.20	81.20	80.25	80.95	80.95	-	12,616
Dec 8, 2025	82.20	82.20	80.60	80.95	80.95	-1.46%	24,782
Dec 7, 2025	80.80	82.15	80.65	82.15	82.15	1.67%	12,900
Dec 4, 2025	80.65	81.55	80.40	80.80	80.80	0.19%	49,520