National Gas and Industrialization Company (TADAWUL:2080)
Saudi Arabia · Delayed Price · Currency is SAR 89.25
-0.55 (-0.61%)
At close: Jan 8, 2026
TADAWUL:2080 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 89.85 | 89.85 | 87.90 | 89.25 | 89.25 | -0.61% | 23,490 |
| Jan 7, 2026 | 88.50 | 91.60 | 88.50 | 89.80 | 89.80 | 1.93% | 157,519 |
| Jan 6, 2026 | 89.30 | 89.70 | 86.30 | 88.10 | 88.10 | -1.78% | 85,820 |
| Jan 5, 2026 | 90.85 | 91.05 | 89.30 | 89.70 | 89.70 | -0.88% | 41,875 |
| Jan 4, 2026 | 93.10 | 93.10 | 90.10 | 90.50 | 90.50 | -2.79% | 49,440 |
| Jan 1, 2026 | 95.75 | 95.75 | 93.00 | 93.10 | 93.10 | -1.79% | 64,908 |
| Dec 31, 2025 | 91.80 | 95.45 | 91.80 | 94.80 | 94.80 | 3.83% | 114,190 |
| Dec 30, 2025 | 90.90 | 92.30 | 90.00 | 91.30 | 91.30 | 0.44% | 83,624 |
| Dec 29, 2025 | 89.00 | 91.50 | 89.00 | 90.90 | 90.90 | 2.31% | 39,367 |
| Dec 28, 2025 | 91.65 | 92.10 | 88.80 | 88.85 | 88.85 | -3.06% | 34,530 |
| Dec 25, 2025 | 91.35 | 92.80 | 91.35 | 91.65 | 91.65 | 0.33% | 31,260 |
| Dec 24, 2025 | 92.50 | 92.90 | 91.35 | 91.35 | 91.35 | -1.24% | 53,140 |
| Dec 23, 2025 | 92.60 | 93.80 | 91.85 | 92.50 | 92.50 | -0.11% | 92,747 |
| Dec 22, 2025 | 89.45 | 92.80 | 89.10 | 92.60 | 92.60 | 3.52% | 159,696 |
| Dec 21, 2025 | 88.00 | 92.40 | 88.00 | 89.45 | 89.45 | 1.19% | 167,964 |
| Dec 18, 2025 | 85.00 | 88.90 | 83.95 | 88.40 | 88.40 | 3.63% | 153,070 |
| Dec 17, 2025 | 84.95 | 85.50 | 83.80 | 85.30 | 85.30 | 0.41% | 40,935 |
| Dec 16, 2025 | 84.20 | 85.35 | 83.40 | 84.95 | 84.95 | 1.13% | 150,390 |
| Dec 15, 2025 | 83.40 | 84.35 | 82.20 | 84.00 | 84.00 | 1.20% | 37,894 |
| Dec 14, 2025 | 81.55 | 84.50 | 81.50 | 83.00 | 83.00 | 1.78% | 424,367 |
| Dec 11, 2025 | 81.10 | 83.10 | 81.10 | 81.55 | 81.55 | 0.55% | 81,882 |
| Dec 10, 2025 | 81.20 | 81.90 | 81.00 | 81.10 | 81.10 | 0.19% | 178,372 |
| Dec 9, 2025 | 81.20 | 81.20 | 80.25 | 80.95 | 80.95 | - | 12,616 |
| Dec 8, 2025 | 82.20 | 82.20 | 80.60 | 80.95 | 80.95 | -1.46% | 24,782 |
| Dec 7, 2025 | 80.80 | 82.15 | 80.65 | 82.15 | 82.15 | 1.67% | 12,900 |
| Dec 4, 2025 | 80.65 | 81.55 | 80.40 | 80.80 | 80.80 | 0.19% | 49,520 |
| Dec 3, 2025 | 81.00 | 81.40 | 79.85 | 80.65 | 80.65 | -0.43% | 39,363 |
| Dec 2, 2025 | 81.00 | 81.00 | 79.80 | 81.00 | 81.00 | 1.00% | 15,135 |
| Dec 1, 2025 | 81.05 | 81.80 | 80.20 | 80.20 | 80.20 | -1.05% | 15,616 |
| Nov 30, 2025 | 81.60 | 81.70 | 80.70 | 81.05 | 81.05 | -0.06% | 30,717 |
| Nov 27, 2025 | 80.40 | 81.45 | 79.20 | 81.10 | 81.10 | 0.81% | 52,428 |
| Nov 26, 2025 | 80.10 | 81.65 | 80.10 | 80.45 | 80.45 | -0.80% | 61,843 |
| Nov 25, 2025 | 81.40 | 82.25 | 81.05 | 81.10 | 81.10 | -0.31% | 27,975 |
| Nov 24, 2025 | 81.60 | 81.90 | 80.60 | 81.35 | 81.35 | -0.31% | 97,927 |
| Nov 23, 2025 | 82.45 | 83.15 | 81.50 | 81.60 | 81.60 | -2.33% | 45,000 |
| Nov 20, 2025 | 83.70 | 84.00 | 82.80 | 83.55 | 83.55 | -0.18% | 21,296 |
| Nov 19, 2025 | 83.25 | 85.50 | 83.10 | 83.70 | 83.70 | 1.03% | 39,585 |
| Nov 18, 2025 | 83.60 | 84.25 | 81.80 | 82.85 | 82.85 | -1.13% | 71,257 |
| Nov 17, 2025 | 84.10 | 85.40 | 83.50 | 83.80 | 83.80 | -1.30% | 25,417 |
| Nov 16, 2025 | 89.00 | 89.00 | 84.90 | 84.90 | 84.90 | -3.47% | 47,306 |
| Nov 13, 2025 | 87.40 | 87.95 | 86.70 | 87.95 | 87.95 | - | 27,699 |
| Nov 12, 2025 | 88.45 | 88.70 | 87.45 | 87.95 | 87.95 | -0.57% | 34,039 |
| Nov 11, 2025 | 89.15 | 89.55 | 87.50 | 88.45 | 88.45 | -1.17% | 38,719 |
| Nov 10, 2025 | 89.60 | 89.80 | 87.90 | 89.50 | 89.50 | -0.11% | 54,903 |
| Nov 9, 2025 | 88.15 | 89.80 | 87.00 | 89.60 | 89.60 | 0.67% | 41,650 |
| Nov 6, 2025 | 87.40 | 89.00 | 86.50 | 89.00 | 89.00 | 2.12% | 117,920 |
| Nov 5, 2025 | 85.80 | 87.15 | 83.85 | 87.15 | 87.15 | 0.69% | 71,253 |
| Nov 4, 2025 | 87.60 | 88.95 | 85.80 | 86.55 | 86.55 | -3.24% | 53,445 |
| Nov 3, 2025 | 89.80 | 89.95 | 87.80 | 89.45 | 89.45 | -0.17% | 66,210 |
| Nov 2, 2025 | 88.00 | 90.00 | 87.00 | 89.60 | 89.60 | 0.73% | 92,175 |