TADAWUL:2080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	73.95	78.70	73.35	78.00	78.00	6.56%	414,225
Mar 15, 2026	76.30	76.35	72.10	73.20	73.20	-4.06%	188,595
Mar 12, 2026	77.65	77.65	76.05	76.30	76.30	-1.23%	49,931
Mar 11, 2026	77.45	77.70	76.20	77.25	77.25	-0.58%	68,477
Mar 10, 2026	77.60	78.50	76.25	77.70	77.70	-	51,880
Mar 9, 2026	79.90	80.20	77.40	77.70	77.70	-2.39%	122,583
Mar 8, 2026	79.85	81.25	79.10	79.60	79.60	1.02%	83,978
Mar 5, 2026	81.00	81.25	78.50	78.80	78.80	-2.05%	130,737
Mar 4, 2026	84.00	84.15	80.45	80.45	80.45	-1.89%	248,111
Mar 3, 2026	74.95	82.10	74.55	82.00	82.00	9.85%	472,737
Mar 2, 2026	74.00	75.45	73.20	74.65	74.65	1.08%	57,876
Mar 1, 2026	77.55	78.05	73.65	73.85	73.85	-6.16%	70,262
Feb 26, 2026	77.90	78.70	77.15	78.70	77.55	1.03%	53,650
Feb 25, 2026	80.05	80.80	77.90	77.90	76.76	-4.18%	59,457
Feb 24, 2026	82.40	82.40	80.30	81.30	80.11	-1.33%	32,159
Feb 23, 2026	82.30	82.95	80.15	82.40	81.20	-0.06%	109,321
Feb 19, 2026	87.30	87.30	82.00	82.45	81.25	-5.66%	55,923
Feb 18, 2026	87.00	87.70	86.90	87.40	86.12	-0.40%	64,119
Feb 17, 2026	87.70	88.30	87.50	87.75	86.47	-0.74%	25,048
Feb 16, 2026	88.00	88.65	87.55	88.40	87.11	0.11%	59,878
Feb 15, 2026	87.45	90.00	87.45	88.30	87.01	0.97%	55,764
Feb 12, 2026	89.15	89.15	87.10	87.45	86.17	-1.96%	66,780
Feb 11, 2026	89.60	90.00	88.25	89.20	87.90	-	60,436
Feb 10, 2026	88.95	89.85	88.85	89.20	87.90	0.06%	42,173
Feb 9, 2026	89.50	89.95	88.60	89.15	87.85	-0.39%	33,951
Feb 8, 2026	89.00	89.95	89.00	89.50	88.19	0.11%	28,335
Feb 5, 2026	90.10	90.75	89.40	89.40	88.09	-1.54%	44,855
Feb 4, 2026	90.85	92.00	90.50	90.80	89.47	-0.27%	34,643
Feb 3, 2026	90.80	92.15	90.30	91.05	89.72	0.33%	107,667
Feb 2, 2026	88.30	91.00	87.45	90.75	89.42	2.77%	94,941
Feb 1, 2026	89.00	89.60	87.95	88.30	87.01	-0.79%	40,114
Jan 29, 2026	89.90	89.90	88.70	89.00	87.70	-1.00%	82,222
Jan 28, 2026	89.90	89.95	89.15	89.90	88.59	-	36,566
Jan 27, 2026	90.00	90.50	88.80	89.90	88.59	-0.72%	87,525
Jan 26, 2026	88.15	91.15	87.70	90.55	89.23	2.72%	182,110
Jan 25, 2026	88.60	89.20	87.75	88.15	86.86	-0.45%	30,262
Jan 22, 2026	87.50	88.90	87.30	88.55	87.26	1.20%	67,476
Jan 21, 2026	88.80	89.00	86.70	87.50	86.22	-0.68%	64,821
Jan 20, 2026	87.00	88.60	86.25	88.10	86.81	1.44%	133,608
Jan 19, 2026	88.00	88.00	86.30	86.85	85.58	-0.17%	64,554
Jan 18, 2026	87.20	88.45	86.50	87.00	85.73	-0.23%	79,451
Jan 15, 2026	89.60	90.00	87.20	87.20	85.93	-2.68%	47,568
Jan 14, 2026	91.15	91.35	89.60	89.60	88.29	-2.02%	50,780
Jan 13, 2026	91.40	92.25	90.40	91.45	90.11	0.05%	65,245
Jan 12, 2026	91.00	91.40	90.35	91.40	90.06	0.44%	29,223
Jan 11, 2026	89.25	91.00	89.25	91.00	89.67	1.96%	21,590
Jan 8, 2026	89.85	89.85	87.90	89.25	87.95	-0.61%	23,490
Jan 7, 2026	88.50	91.60	88.50	89.80	88.49	1.93%	157,519
Jan 6, 2026	89.30	89.70	86.30	88.10	86.81	-1.78%	85,820
Jan 5, 2026	90.85	91.05	89.30	89.70	88.39	-0.88%	41,875