TADAWUL:2080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	74.20	77.45	71.95	72.20	72.20	-0.14%	546,346
Jul 1, 2026	70.55	73.15	70.30	72.30	72.30	3.06%	235,723
Jun 30, 2026	70.85	70.90	69.90	70.15	70.15	-0.99%	57,521
Jun 29, 2026	70.90	71.55	70.50	70.85	70.85	-	68,599
Jun 28, 2026	72.10	72.30	70.50	70.85	70.85	-1.94%	42,238
Jun 25, 2026	72.90	73.35	72.25	72.25	72.25	-0.96%	228,891
Jun 24, 2026	73.60	74.10	72.95	72.95	72.95	-0.88%	55,793
Jun 23, 2026	74.00	74.00	73.05	73.60	73.60	-0.54%	52,139
Jun 22, 2026	73.90	75.20	73.60	74.00	74.00	0.14%	279,710
Jun 21, 2026	74.00	74.40	73.55	73.90	73.90	-0.07%	158,835
Jun 18, 2026	74.90	74.90	73.65	73.95	73.95	-0.60%	115,698
Jun 17, 2026	76.75	76.75	73.60	74.40	74.40	-3.06%	206,706
Jun 16, 2026	77.80	77.80	76.65	76.75	76.75	-0.90%	67,263
Jun 15, 2026	77.70	78.05	77.20	77.45	77.45	0.06%	54,479
Jun 14, 2026	77.65	78.00	77.10	77.40	77.40	-0.32%	53,515
Jun 11, 2026	77.65	77.75	76.85	77.65	77.65	-	46,066
Jun 10, 2026	78.20	78.35	77.30	77.65	77.65	-0.70%	113,799
Jun 9, 2026	77.85	79.20	77.85	78.20	78.20	0.26%	58,113
Jun 8, 2026	77.55	78.30	77.50	78.00	78.00	0.32%	27,929
Jun 7, 2026	77.90	78.45	77.30	77.75	77.75	-0.19%	22,457
Jun 4, 2026	77.10	78.10	76.70	77.90	77.90	0.71%	53,704
Jun 3, 2026	77.70	77.75	77.25	77.35	77.35	-0.19%	22,877
Jun 2, 2026	78.30	78.40	77.30	77.50	77.50	-1.02%	67,345
Jun 1, 2026	78.00	78.55	77.75	78.30	78.30	0.38%	70,005
May 31, 2026	77.50	78.25	77.40	78.00	78.00	0.84%	19,414
May 21, 2026	77.55	77.70	77.00	77.35	77.35	-0.26%	27,051
May 20, 2026	78.50	78.50	77.05	77.55	77.55	-1.21%	28,160
May 19, 2026	78.75	78.75	77.65	78.50	78.50	0.26%	57,797
May 18, 2026	78.00	78.90	77.40	78.30	78.30	0.90%	43,606
May 17, 2026	77.45	77.95	77.25	77.60	77.60	0.19%	24,857
May 14, 2026	79.00	79.00	77.35	77.45	77.45	-1.02%	63,966
May 13, 2026	79.80	79.80	78.10	78.25	78.25	-0.95%	27,909
May 12, 2026	80.10	80.10	78.05	79.00	79.00	-0.57%	57,367
May 11, 2026	77.95	80.40	77.05	79.45	79.45	1.92%	221,191
May 10, 2026	78.25	78.90	77.00	77.95	77.95	-0.32%	70,032
May 7, 2026	80.95	80.95	78.00	78.20	78.20	-2.25%	114,847
May 6, 2026	82.10	82.20	79.90	80.00	80.00	-2.50%	113,223
May 5, 2026	83.40	84.90	82.05	82.05	82.05	-0.36%	388,347
May 4, 2026	81.60	83.00	81.20	82.35	82.35	0.49%	59,287
May 3, 2026	81.95	83.40	81.95	81.95	81.95	-	55,846
Apr 30, 2026	81.75	82.55	81.05	81.95	81.95	0.55%	54,488
Apr 29, 2026	81.45	83.70	80.90	81.50	81.50	0.74%	136,111
Apr 28, 2026	81.65	81.65	80.60	80.90	80.90	-0.49%	30,070
Apr 27, 2026	81.40	82.70	80.60	81.30	81.30	0.81%	103,533
Apr 26, 2026	81.40	81.40	79.60	80.65	80.65	0.19%	51,770
Apr 23, 2026	80.45	80.55	79.50	80.50	80.50	-	65,474
Apr 22, 2026	81.85	82.05	79.95	80.50	80.50	-2.19%	31,890
Apr 21, 2026	82.95	83.40	81.65	82.30	82.30	1.35%	55,924
Apr 20, 2026	83.15	83.40	81.20	81.20	81.20	-2.23%	51,270
Apr 19, 2026	84.35	84.35	82.95	83.05	83.05	-1.54%	61,083