National Gas and Industrialization Company (TADAWUL:2080)
Saudi Arabia · Delayed Price · Currency is SAR 61.75
+1.50 (2.49%)
Nov 10, 2026, 3:19 PM AST
TADAWUL:2080 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 60.25 | 61.75 | 60.25 | 61.75 | 61.75 | 2.49% | 297,113 |
| Nov 9, 2026 | 61.70 | 61.85 | 59.80 | 60.25 | 60.25 | -2.82% | 370,297 |
| Nov 8, 2026 | 62.00 | 62.60 | 61.35 | 62.00 | 62.00 | - | 235,716 |
| Nov 5, 2026 | 64.40 | 65.20 | 60.90 | 62.00 | 62.00 | 2.31% | 782,545 |
| Nov 4, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 9.98% | 205,958 |
| Nov 3, 2026 | 54.95 | 55.25 | 53.85 | 55.10 | 55.10 | 0.18% | 44,610 |
| Nov 2, 2026 | 55.10 | 56.00 | 54.40 | 55.00 | 55.00 | -0.18% | 84,193 |
| Nov 1, 2026 | 56.65 | 56.65 | 55.00 | 55.10 | 55.10 | -3.33% | 63,052 |
| Oct 29, 2026 | 57.30 | 57.95 | 56.35 | 57.00 | 57.00 | -0.87% | 52,461 |
| Oct 28, 2026 | 58.40 | 58.55 | 56.95 | 57.50 | 57.50 | -2.29% | 171,670 |
| Oct 27, 2026 | 56.90 | 58.85 | 55.45 | 58.85 | 58.85 | 4.81% | 452,854 |
| Oct 26, 2026 | 52.95 | 56.20 | 52.70 | 56.15 | 56.15 | 6.14% | 92,842 |
| Oct 25, 2026 | 54.65 | 54.90 | 51.80 | 52.90 | 52.90 | -3.20% | 218,255 |
| Oct 22, 2026 | 56.10 | 56.45 | 53.75 | 54.65 | 54.65 | -2.84% | 146,133 |
| Oct 21, 2026 | 57.80 | 58.50 | 56.10 | 56.25 | 56.25 | -2.77% | 180,208 |
| Oct 20, 2026 | 59.00 | 59.05 | 57.75 | 57.85 | 57.85 | -1.70% | 93,220 |
| Oct 19, 2026 | 59.35 | 59.70 | 58.45 | 58.85 | 58.85 | -0.34% | 74,468 |
| Oct 18, 2026 | 58.75 | 60.55 | 58.70 | 59.05 | 59.05 | 0.43% | 105,610 |
| Oct 15, 2026 | 59.00 | 59.25 | 57.95 | 58.80 | 58.80 | -0.59% | 58,668 |
| Oct 14, 2026 | 59.40 | 59.65 | 58.75 | 59.15 | 59.15 | -0.42% | 75,615 |
| Oct 13, 2026 | 59.10 | 60.10 | 59.10 | 59.40 | 59.40 | 0.68% | 130,976 |
| Oct 12, 2026 | 58.30 | 59.80 | 57.90 | 59.00 | 59.00 | 1.11% | 217,483 |
| Oct 11, 2026 | 57.00 | 58.60 | 56.30 | 58.35 | 58.35 | 1.74% | 103,036 |
| Oct 8, 2026 | 58.60 | 58.60 | 57.00 | 57.35 | 57.35 | -1.88% | 187,114 |
| Oct 7, 2026 | 58.45 | 58.60 | 58.10 | 58.45 | 58.45 | 0.52% | 80,977 |
| Oct 6, 2026 | 58.40 | 58.85 | 57.50 | 58.15 | 58.15 | 0.26% | 134,928 |
| Oct 5, 2026 | 58.25 | 58.60 | 57.45 | 58.00 | 58.00 | -0.34% | 137,272 |
| Oct 4, 2026 | 59.95 | 59.95 | 57.85 | 58.20 | 58.20 | -0.09% | 136,771 |
| Oct 1, 2026 | 58.20 | 58.35 | 57.75 | 58.25 | 58.25 | -0.17% | 104,332 |
| Sep 30, 2026 | 60.00 | 60.00 | 58.30 | 58.35 | 58.35 | -2.34% | 283,854 |
| Sep 29, 2026 | 60.05 | 60.35 | 59.55 | 59.75 | 59.75 | -0.50% | 111,920 |
| Sep 28, 2026 | 60.65 | 61.00 | 59.95 | 60.05 | 60.05 | -0.99% | 68,628 |
| Sep 27, 2026 | 59.95 | 60.70 | 59.95 | 60.65 | 60.65 | 1.17% | 73,376 |
| Sep 24, 2026 | 60.95 | 61.45 | 59.85 | 59.95 | 59.95 | -1.48% | 120,868 |
| Sep 22, 2026 | 60.75 | 61.10 | 60.60 | 60.85 | 60.85 | 0.16% | 48,750 |
| Sep 21, 2026 | 61.25 | 61.65 | 60.55 | 60.75 | 60.75 | -0.98% | 95,464 |
| Sep 20, 2026 | 61.90 | 61.90 | 61.00 | 61.35 | 61.35 | -0.97% | 61,363 |
| Sep 17, 2026 | 61.00 | 61.95 | 61.00 | 61.95 | 61.95 | 1.47% | 145,725 |
| Sep 16, 2026 | 61.00 | 61.35 | 60.75 | 61.05 | 61.05 | 0.16% | 89,252 |
| Sep 15, 2026 | 63.00 | 63.00 | 60.90 | 60.95 | 60.95 | -2.64% | 223,560 |
| Sep 14, 2026 | 63.20 | 63.20 | 62.45 | 62.60 | 62.60 | -0.56% | 647,425 |
| Sep 13, 2026 | 62.50 | 63.15 | 62.20 | 62.95 | 62.95 | -0.24% | 150,651 |
| Sep 10, 2026 | 63.05 | 63.80 | 63.00 | 63.10 | 63.10 | 0.24% | 249,975 |
| Sep 9, 2026 | 63.75 | 63.80 | 62.90 | 62.95 | 62.95 | -1.33% | 380,183 |
| Sep 8, 2026 | 63.10 | 64.15 | 62.80 | 63.80 | 63.80 | 1.11% | 537,570 |
| Sep 7, 2026 | 63.70 | 63.70 | 62.90 | 63.10 | 63.10 | -0.94% | 223,165 |
| Sep 6, 2026 | 63.70 | 63.80 | 63.20 | 63.70 | 63.70 | 0.39% | 259,344 |
| Sep 3, 2026 | 63.20 | 63.90 | 63.15 | 63.45 | 63.45 | 0.48% | 381,712 |
| Sep 2, 2026 | 63.35 | 64.25 | 62.60 | 63.15 | 63.15 | -0.32% | 585,427 |
| Sep 1, 2026 | 63.75 | 63.95 | 63.10 | 63.35 | 63.35 | -0.63% | 395,072 |