National Gas and Industrialization Company (TADAWUL:2080)
Saudi Arabia · Delayed Price · Currency is SAR 60.05
-0.60 (-0.99%)
Sep 28, 2026, 3:16 PM AST
TADAWUL:2080 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 60.65 | 61.00 | 60.00 | 60.05 | 60.05 | -0.99% | 53,222 |
| Sep 27, 2026 | 59.95 | 60.70 | 59.95 | 60.65 | 60.65 | 1.17% | 73,376 |
| Sep 24, 2026 | 60.95 | 61.45 | 59.85 | 59.95 | 59.95 | -1.48% | 120,868 |
| Sep 22, 2026 | 60.75 | 61.10 | 60.60 | 60.85 | 60.85 | 0.16% | 37,826 |
| Sep 21, 2026 | 61.25 | 61.65 | 60.70 | 60.75 | 60.75 | -0.98% | 78,793 |
| Sep 20, 2026 | 61.90 | 61.90 | 61.00 | 61.35 | 61.35 | -0.97% | 61,363 |
| Sep 17, 2026 | 61.00 | 61.95 | 61.00 | 61.95 | 61.95 | 1.47% | 145,725 |
| Sep 16, 2026 | 61.00 | 61.35 | 60.75 | 61.05 | 61.05 | 0.16% | 89,252 |
| Sep 15, 2026 | 63.00 | 63.00 | 60.90 | 60.95 | 60.95 | -2.64% | 223,560 |
| Sep 14, 2026 | 63.20 | 63.20 | 62.45 | 62.60 | 62.60 | -0.56% | 647,425 |
| Sep 13, 2026 | 62.50 | 63.15 | 62.20 | 62.95 | 62.95 | -0.24% | 150,651 |
| Sep 10, 2026 | 63.05 | 63.80 | 63.00 | 63.10 | 63.10 | 0.24% | 249,975 |
| Sep 9, 2026 | 63.75 | 63.80 | 62.90 | 62.95 | 62.95 | -1.33% | 380,183 |
| Sep 8, 2026 | 63.10 | 64.15 | 62.80 | 63.80 | 63.80 | 1.11% | 537,570 |
| Sep 7, 2026 | 63.70 | 63.70 | 62.90 | 63.10 | 63.10 | -0.94% | 223,165 |
| Sep 6, 2026 | 63.70 | 63.80 | 63.20 | 63.70 | 63.70 | 0.39% | 259,344 |
| Sep 3, 2026 | 63.20 | 63.90 | 63.15 | 63.45 | 63.45 | 0.48% | 381,712 |
| Sep 2, 2026 | 63.35 | 64.25 | 62.60 | 63.15 | 63.15 | -0.32% | 585,427 |
| Sep 1, 2026 | 63.75 | 63.95 | 63.10 | 63.35 | 63.35 | -0.63% | 395,072 |
| Aug 31, 2026 | 63.70 | 63.80 | 62.60 | 63.75 | 63.75 | 0.55% | 614,507 |
| Aug 30, 2026 | 63.00 | 64.15 | 62.50 | 63.40 | 63.40 | 1.77% | 539,241 |
| Aug 27, 2026 | 60.60 | 62.50 | 60.50 | 62.30 | 62.30 | 2.72% | 462,369 |
| Aug 26, 2026 | 60.60 | 60.90 | 60.20 | 60.65 | 60.65 | 0.17% | 291,186 |
| Aug 25, 2026 | 59.50 | 60.85 | 59.35 | 60.55 | 60.55 | 1.76% | 578,502 |
| Aug 24, 2026 | 60.30 | 60.40 | 59.05 | 59.50 | 59.50 | -0.25% | 765,916 |
| Aug 23, 2026 | 60.30 | 61.45 | 60.30 | 61.15 | 59.65 | 1.75% | 647,687 |
| Aug 20, 2026 | 60.00 | 61.00 | 59.90 | 60.10 | 58.63 | 0.08% | 459,690 |
| Aug 19, 2026 | 60.50 | 60.90 | 59.85 | 60.05 | 58.58 | -0.74% | 155,496 |
| Aug 18, 2026 | 61.30 | 61.70 | 60.15 | 60.50 | 59.02 | -1.31% | 404,939 |
| Aug 17, 2026 | 60.60 | 62.35 | 60.10 | 61.30 | 59.80 | 2.08% | 900,768 |
| Aug 16, 2026 | 61.05 | 61.65 | 59.55 | 60.05 | 58.58 | -0.25% | 403,523 |
| Aug 13, 2026 | 60.80 | 61.15 | 59.70 | 60.20 | 58.72 | -1.47% | 360,641 |
| Aug 12, 2026 | 60.40 | 61.40 | 60.30 | 61.10 | 59.60 | 1.16% | 419,827 |
| Aug 11, 2026 | 62.95 | 62.95 | 60.40 | 60.40 | 58.92 | -2.03% | 423,897 |
| Aug 10, 2026 | 62.30 | 62.75 | 61.10 | 61.65 | 60.14 | -0.40% | 233,046 |
| Aug 9, 2026 | 63.55 | 63.55 | 61.40 | 61.90 | 60.38 | -2.44% | 231,106 |
| Aug 6, 2026 | 64.35 | 64.55 | 62.35 | 63.45 | 61.89 | -0.94% | 208,637 |
| Aug 5, 2026 | 64.60 | 67.30 | 63.60 | 64.05 | 62.48 | -0.85% | 571,683 |
| Aug 4, 2026 | 64.10 | 64.95 | 63.80 | 64.60 | 63.02 | 1.02% | 283,981 |
| Aug 3, 2026 | 63.55 | 64.65 | 63.15 | 63.95 | 62.38 | 0.71% | 266,156 |
| Aug 2, 2026 | 63.20 | 64.30 | 63.05 | 63.50 | 61.94 | -0.55% | 87,567 |
| Jul 30, 2026 | 64.15 | 64.45 | 62.80 | 63.85 | 62.28 | -0.47% | 73,563 |
| Jul 29, 2026 | 64.25 | 64.85 | 63.90 | 64.15 | 62.58 | -0.16% | 61,215 |
| Jul 28, 2026 | 65.95 | 65.95 | 64.20 | 64.25 | 62.67 | -1.91% | 64,372 |
| Jul 27, 2026 | 65.00 | 65.85 | 64.90 | 65.50 | 63.89 | 0.31% | 84,552 |
| Jul 26, 2026 | 67.35 | 67.55 | 65.20 | 65.30 | 63.70 | -2.97% | 83,514 |
| Jul 23, 2026 | 67.25 | 67.90 | 67.05 | 67.30 | 65.65 | 0.07% | 96,458 |
| Jul 22, 2026 | 68.00 | 68.30 | 66.85 | 67.25 | 65.60 | 0.37% | 76,741 |
| Jul 21, 2026 | 65.95 | 68.60 | 65.90 | 67.00 | 65.36 | 1.59% | 109,225 |
| Jul 20, 2026 | 67.40 | 67.65 | 65.95 | 65.95 | 64.33 | -2.01% | 110,387 |