National Gas and Industrialization Company (TADAWUL:2080)
Saudi Arabia · Delayed Price · Currency is SAR 60.20
-0.90 (-1.47%)
Aug 13, 2026, 3:19 PM AST
TADAWUL:2080 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 60.80 | 61.15 | 59.70 | 60.20 | 60.20 | -1.47% | 360,641 |
| Aug 12, 2026 | 60.40 | 61.40 | 60.30 | 61.10 | 61.10 | 1.16% | 419,827 |
| Aug 11, 2026 | 62.95 | 62.95 | 60.40 | 60.40 | 60.40 | -2.03% | 423,897 |
| Aug 10, 2026 | 62.30 | 62.75 | 61.10 | 61.65 | 61.65 | -0.40% | 233,046 |
| Aug 9, 2026 | 63.55 | 63.55 | 61.40 | 61.90 | 61.90 | -2.44% | 231,106 |
| Aug 6, 2026 | 64.35 | 64.55 | 62.35 | 63.45 | 63.45 | -0.94% | 208,637 |
| Aug 5, 2026 | 64.60 | 67.30 | 63.60 | 64.05 | 64.05 | -0.85% | 571,683 |
| Aug 4, 2026 | 64.10 | 64.95 | 63.80 | 64.60 | 64.60 | 1.02% | 283,981 |
| Aug 3, 2026 | 63.55 | 64.65 | 63.15 | 63.95 | 63.95 | 0.71% | 266,156 |
| Aug 2, 2026 | 63.20 | 64.30 | 63.05 | 63.50 | 63.50 | -0.55% | 87,567 |
| Jul 30, 2026 | 64.15 | 64.45 | 62.80 | 63.85 | 63.85 | -0.47% | 73,563 |
| Jul 29, 2026 | 64.25 | 64.85 | 63.90 | 64.15 | 64.15 | -0.16% | 61,215 |
| Jul 28, 2026 | 65.95 | 65.95 | 64.20 | 64.25 | 64.25 | -1.91% | 64,372 |
| Jul 27, 2026 | 65.00 | 65.85 | 64.90 | 65.50 | 65.50 | 0.31% | 84,552 |
| Jul 26, 2026 | 67.35 | 67.55 | 65.20 | 65.30 | 65.30 | -2.97% | 83,514 |
| Jul 23, 2026 | 67.25 | 67.90 | 67.05 | 67.30 | 67.30 | 0.07% | 96,458 |
| Jul 22, 2026 | 68.00 | 68.30 | 66.85 | 67.25 | 67.25 | 0.37% | 76,741 |
| Jul 21, 2026 | 65.95 | 68.60 | 65.90 | 67.00 | 67.00 | 1.59% | 109,225 |
| Jul 20, 2026 | 67.40 | 67.65 | 65.95 | 65.95 | 65.95 | -2.01% | 110,387 |
| Jul 19, 2026 | 68.90 | 68.90 | 67.25 | 67.30 | 67.30 | -2.68% | 54,689 |
| Jul 16, 2026 | 68.75 | 69.20 | 67.75 | 69.15 | 69.15 | 0.14% | 163,976 |
| Jul 15, 2026 | 69.20 | 69.90 | 69.05 | 69.05 | 69.05 | -0.93% | 27,895 |
| Jul 14, 2026 | 69.00 | 69.80 | 68.70 | 69.70 | 69.70 | - | 76,762 |
| Jul 13, 2026 | 70.15 | 70.40 | 69.30 | 69.70 | 69.70 | -0.50% | 67,614 |
| Jul 12, 2026 | 70.10 | 70.50 | 69.65 | 70.05 | 70.05 | -0.07% | 34,873 |
| Jul 9, 2026 | 69.20 | 70.95 | 68.05 | 70.10 | 70.10 | 1.59% | 148,992 |
| Jul 8, 2026 | 69.85 | 69.85 | 68.75 | 69.00 | 69.00 | -0.22% | 59,586 |
| Jul 7, 2026 | 69.00 | 69.40 | 68.10 | 69.15 | 69.15 | - | 80,645 |
| Jul 6, 2026 | 69.55 | 70.50 | 68.80 | 69.15 | 69.15 | -1.64% | 130,126 |
| Jul 5, 2026 | 73.15 | 73.15 | 69.80 | 70.30 | 70.30 | -2.63% | 150,796 |
| Jul 2, 2026 | 74.20 | 77.45 | 71.95 | 72.20 | 72.20 | -0.14% | 546,346 |
| Jul 1, 2026 | 70.55 | 73.15 | 70.30 | 72.30 | 72.30 | 3.06% | 235,723 |
| Jun 30, 2026 | 70.85 | 70.90 | 69.90 | 70.15 | 70.15 | -0.99% | 57,521 |
| Jun 29, 2026 | 70.90 | 71.55 | 70.50 | 70.85 | 70.85 | - | 68,599 |
| Jun 28, 2026 | 72.10 | 72.30 | 70.50 | 70.85 | 70.85 | -1.94% | 42,238 |
| Jun 25, 2026 | 72.90 | 73.35 | 72.25 | 72.25 | 72.25 | -0.96% | 228,891 |
| Jun 24, 2026 | 73.60 | 74.10 | 72.95 | 72.95 | 72.95 | -0.88% | 55,793 |
| Jun 23, 2026 | 74.00 | 74.00 | 73.05 | 73.60 | 73.60 | -0.54% | 52,139 |
| Jun 22, 2026 | 73.90 | 75.20 | 73.60 | 74.00 | 74.00 | 0.14% | 279,710 |
| Jun 21, 2026 | 74.00 | 74.40 | 73.55 | 73.90 | 73.90 | -0.07% | 158,835 |
| Jun 18, 2026 | 74.90 | 74.90 | 73.65 | 73.95 | 73.95 | -0.60% | 115,698 |
| Jun 17, 2026 | 76.75 | 76.75 | 73.60 | 74.40 | 74.40 | -3.06% | 206,706 |
| Jun 16, 2026 | 77.80 | 77.80 | 76.65 | 76.75 | 76.75 | -0.90% | 67,263 |
| Jun 15, 2026 | 77.70 | 78.05 | 77.20 | 77.45 | 77.45 | 0.06% | 54,479 |
| Jun 14, 2026 | 77.65 | 78.00 | 77.10 | 77.40 | 77.40 | -0.32% | 53,515 |
| Jun 11, 2026 | 77.65 | 77.75 | 76.85 | 77.65 | 77.65 | - | 46,066 |
| Jun 10, 2026 | 78.20 | 78.35 | 77.30 | 77.65 | 77.65 | -0.70% | 113,799 |
| Jun 9, 2026 | 77.85 | 79.20 | 77.85 | 78.20 | 78.20 | 0.26% | 58,113 |
| Jun 8, 2026 | 77.55 | 78.30 | 77.50 | 78.00 | 78.00 | 0.32% | 35,055 |
| Jun 7, 2026 | 77.90 | 78.45 | 77.30 | 77.75 | 77.75 | -0.19% | 22,457 |