TADAWUL:2080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	63.20	63.90	63.15	63.45	63.45	0.48%	381,712
Sep 2, 2026	63.35	64.25	62.60	63.15	63.15	-0.32%	585,427
Sep 1, 2026	63.75	63.95	63.10	63.35	63.35	-0.63%	395,072
Aug 31, 2026	63.70	63.80	62.60	63.75	63.75	0.55%	614,507
Aug 30, 2026	63.00	64.15	62.50	63.40	63.40	1.77%	539,241
Aug 27, 2026	60.60	62.50	60.50	62.30	62.30	2.72%	462,369
Aug 26, 2026	60.60	60.90	60.20	60.65	60.65	0.17%	291,186
Aug 25, 2026	59.50	60.85	59.35	60.55	60.55	1.76%	578,502
Aug 24, 2026	60.30	60.40	59.05	59.50	59.50	-0.25%	765,916
Aug 23, 2026	60.30	61.45	60.30	61.15	59.65	1.75%	647,687
Aug 20, 2026	60.00	61.00	59.90	60.10	58.63	0.08%	459,690
Aug 19, 2026	60.50	60.90	59.85	60.05	58.58	-0.74%	155,496
Aug 18, 2026	61.30	61.70	60.15	60.50	59.02	-1.31%	404,939
Aug 17, 2026	60.60	62.35	60.10	61.30	59.80	2.08%	900,768
Aug 16, 2026	61.05	61.65	59.55	60.05	58.58	-0.25%	403,523
Aug 13, 2026	60.80	61.15	59.70	60.20	58.72	-1.47%	360,641
Aug 12, 2026	60.40	61.40	60.30	61.10	59.60	1.16%	419,827
Aug 11, 2026	62.95	62.95	60.40	60.40	58.92	-2.03%	423,897
Aug 10, 2026	62.30	62.75	61.10	61.65	60.14	-0.40%	233,046
Aug 9, 2026	63.55	63.55	61.40	61.90	60.38	-2.44%	231,106
Aug 6, 2026	64.35	64.55	62.35	63.45	61.89	-0.94%	208,637
Aug 5, 2026	64.60	67.30	63.60	64.05	62.48	-0.85%	571,683
Aug 4, 2026	64.10	64.95	63.80	64.60	63.02	1.02%	283,981
Aug 3, 2026	63.55	64.65	63.15	63.95	62.38	0.71%	266,156
Aug 2, 2026	63.20	64.30	63.05	63.50	61.94	-0.55%	87,567
Jul 30, 2026	64.15	64.45	62.80	63.85	62.28	-0.47%	73,563
Jul 29, 2026	64.25	64.85	63.90	64.15	62.58	-0.16%	61,215
Jul 28, 2026	65.95	65.95	64.20	64.25	62.67	-1.91%	64,372
Jul 27, 2026	65.00	65.85	64.90	65.50	63.89	0.31%	84,552
Jul 26, 2026	67.35	67.55	65.20	65.30	63.70	-2.97%	83,514
Jul 23, 2026	67.25	67.90	67.05	67.30	65.65	0.07%	96,458
Jul 22, 2026	68.00	68.30	66.85	67.25	65.60	0.37%	76,741
Jul 21, 2026	65.95	68.60	65.90	67.00	65.36	1.59%	109,225
Jul 20, 2026	67.40	67.65	65.95	65.95	64.33	-2.01%	110,387
Jul 19, 2026	68.90	68.90	67.25	67.30	65.65	-2.68%	54,689
Jul 16, 2026	68.75	69.20	67.75	69.15	67.45	0.14%	163,976
Jul 15, 2026	69.20	69.90	69.05	69.05	67.36	-0.93%	27,895
Jul 14, 2026	69.00	69.80	68.70	69.70	67.99	-	76,762
Jul 13, 2026	70.15	70.40	69.30	69.70	67.99	-0.50%	67,614
Jul 12, 2026	70.10	70.50	69.65	70.05	68.33	-0.07%	34,873
Jul 9, 2026	69.20	70.95	68.05	70.10	68.38	1.59%	148,992
Jul 8, 2026	69.85	69.85	68.75	69.00	67.31	-0.22%	59,586
Jul 7, 2026	69.00	69.40	68.10	69.15	67.45	-	80,645
Jul 6, 2026	69.55	70.50	68.80	69.15	67.45	-1.64%	130,126
Jul 5, 2026	73.15	73.15	69.80	70.30	68.58	-2.63%	150,796
Jul 2, 2026	74.20	77.45	71.95	72.20	70.43	-0.14%	546,346
Jul 1, 2026	70.55	73.15	70.30	72.30	70.53	3.06%	235,723
Jun 30, 2026	70.85	70.90	69.90	70.15	68.43	-0.99%	57,521
Jun 29, 2026	70.90	71.55	70.50	70.85	69.11	-	68,599
Jun 28, 2026	72.10	72.30	70.50	70.85	69.11	-1.94%	42,238