Alkhorayef Water and Power Technologies Company (TADAWUL:2081)
Saudi Arabia · Delayed Price · Currency is SAR 127.90
-0.60 (-0.47%)
Sep 4, 2025, 2:45 PM AST
TADAWUL:2081 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 128.70 | 128.70 | 127.50 | 128.60 | 128.60 | 0.08% | 20,753 |
| Sep 3, 2025 | 128.00 | 128.60 | 127.00 | 128.50 | 128.50 | 0.71% | 29,713 |
| Sep 2, 2025 | 124.20 | 128.30 | 124.20 | 127.60 | 127.60 | 1.51% | 74,303 |
| Sep 1, 2025 | 125.50 | 126.00 | 123.60 | 125.70 | 125.70 | 0.24% | 54,464 |
| Aug 31, 2025 | 127.20 | 127.40 | 125.40 | 125.40 | 125.40 | -1.10% | 25,135 |
| Aug 28, 2025 | 127.20 | 127.30 | 126.10 | 126.80 | 126.80 | -0.16% | 197,922 |
| Aug 27, 2025 | 128.30 | 128.30 | 126.70 | 127.00 | 127.00 | -0.86% | 43,452 |
| Aug 26, 2025 | 128.50 | 128.50 | 126.60 | 128.10 | 128.10 | -0.16% | 65,989 |
| Aug 25, 2025 | 130.20 | 130.20 | 128.10 | 128.30 | 128.30 | -1.16% | 23,217 |
| Aug 24, 2025 | 131.50 | 131.80 | 129.80 | 129.80 | 129.80 | 0.46% | 28,733 |
| Aug 21, 2025 | 130.20 | 131.30 | 127.80 | 129.20 | 129.20 | -0.69% | 96,783 |
| Aug 20, 2025 | 127.30 | 132.00 | 127.30 | 130.10 | 130.10 | 2.20% | 108,912 |
| Aug 19, 2025 | 128.00 | 128.70 | 127.20 | 127.30 | 127.30 | -0.70% | 58,522 |
| Aug 18, 2025 | 129.50 | 130.60 | 127.30 | 128.20 | 128.20 | -0.93% | 56,197 |
| Aug 17, 2025 | 127.90 | 130.40 | 127.90 | 129.40 | 129.40 | 1.33% | 35,042 |
| Aug 14, 2025 | 126.70 | 128.60 | 126.60 | 127.70 | 127.70 | 0.79% | 80,937 |
| Aug 13, 2025 | 128.70 | 128.70 | 125.80 | 126.70 | 126.70 | - | 69,001 |
| Aug 12, 2025 | 130.00 | 130.20 | 126.70 | 126.70 | 126.70 | -2.54% | 66,699 |
| Aug 11, 2025 | 129.80 | 130.60 | 128.40 | 130.00 | 130.00 | 0.62% | 77,879 |
| Aug 10, 2025 | 127.70 | 129.50 | 127.70 | 129.20 | 129.20 | 1.49% | 52,319 |
| Aug 7, 2025 | 126.20 | 127.50 | 125.50 | 127.30 | 127.30 | 0.87% | 59,055 |
| Aug 6, 2025 | 127.50 | 127.90 | 125.30 | 126.20 | 126.20 | -1.02% | 46,712 |
| Aug 5, 2025 | 129.00 | 129.60 | 127.20 | 127.50 | 127.50 | -1.16% | 37,361 |
| Aug 4, 2025 | 129.00 | 129.00 | 127.70 | 129.00 | 129.00 | 0.55% | 36,765 |
| Aug 3, 2025 | 129.40 | 130.00 | 128.30 | 128.30 | 128.30 | -0.85% | 15,767 |
| Jul 31, 2025 | 131.70 | 131.70 | 128.10 | 129.40 | 129.40 | -0.61% | 45,968 |
| Jul 30, 2025 | 131.10 | 131.70 | 129.00 | 130.20 | 130.20 | 0.31% | 29,701 |
| Jul 29, 2025 | 130.50 | 131.00 | 129.00 | 129.80 | 129.80 | -0.38% | 31,437 |
| Jul 28, 2025 | 134.00 | 134.00 | 130.30 | 130.30 | 130.30 | -1.88% | 23,534 |
| Jul 27, 2025 | 133.00 | 133.30 | 132.30 | 132.80 | 132.80 | -0.15% | 9,836 |
| Jul 24, 2025 | 134.80 | 134.80 | 132.00 | 133.00 | 133.00 | - | 22,727 |
| Jul 23, 2025 | 133.00 | 134.10 | 132.30 | 133.00 | 133.00 | 0.38% | 29,769 |
| Jul 22, 2025 | 134.20 | 134.70 | 131.40 | 132.50 | 132.50 | -1.05% | 29,543 |
| Jul 21, 2025 | 134.00 | 134.10 | 131.00 | 133.90 | 133.90 | -0.15% | 50,555 |
| Jul 20, 2025 | 135.00 | 136.00 | 133.90 | 134.10 | 134.10 | 0.22% | 33,616 |
| Jul 17, 2025 | 137.20 | 139.00 | 133.60 | 133.80 | 133.80 | -2.48% | 99,880 |
| Jul 16, 2025 | 137.20 | 137.60 | 135.90 | 137.20 | 137.20 | - | 36,836 |
| Jul 15, 2025 | 138.40 | 138.50 | 136.90 | 137.20 | 137.20 | -0.87% | 36,049 |
| Jul 14, 2025 | 141.90 | 141.90 | 137.90 | 138.40 | 138.40 | -2.47% | 53,983 |
| Jul 13, 2025 | 142.00 | 143.30 | 141.80 | 141.90 | 141.90 | -0.35% | 25,568 |
| Jul 10, 2025 | 140.80 | 142.50 | 140.70 | 142.40 | 142.40 | 1.14% | 34,301 |
| Jul 9, 2025 | 141.00 | 142.40 | 140.70 | 140.80 | 140.80 | -0.56% | 81,705 |
| Jul 8, 2025 | 142.40 | 143.70 | 141.00 | 141.60 | 141.60 | -1.46% | 50,778 |
| Jul 7, 2025 | 142.50 | 145.00 | 140.80 | 143.70 | 143.70 | 1.48% | 126,983 |
| Jul 6, 2025 | 142.40 | 143.40 | 140.20 | 141.60 | 141.60 | -1.05% | 91,883 |
| Jul 3, 2025 | 142.50 | 144.50 | 142.40 | 143.10 | 143.10 | 0.35% | 61,913 |
| Jul 2, 2025 | 144.00 | 145.20 | 142.60 | 142.60 | 142.60 | -1.25% | 63,464 |
| Jul 1, 2025 | 144.10 | 145.80 | 143.20 | 144.40 | 144.40 | 0.21% | 52,251 |
| Jun 30, 2025 | 147.30 | 147.30 | 143.20 | 144.10 | 144.10 | -2.17% | 84,000 |
| Jun 29, 2025 | 144.80 | 148.80 | 144.70 | 147.30 | 147.30 | 2.15% | 42,856 |