Alkhorayef Water and Power Technologies Company (TADAWUL:2081)
Saudi Arabia · Delayed Price · Currency is SAR 115.00
+0.50 (0.44%)
Mar 12, 2026, 3:15 PM AST
TADAWUL:2081 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 114.50 | 115.00 | 113.10 | 115.00 | 115.00 | 0.44% | 52,173 |
| Mar 11, 2026 | 114.40 | 115.90 | 113.60 | 114.50 | 114.50 | - | 100,802 |
| Mar 10, 2026 | 109.10 | 115.40 | 108.70 | 114.50 | 114.50 | 4.47% | 229,430 |
| Mar 9, 2026 | 114.10 | 115.00 | 109.60 | 109.60 | 109.60 | -3.69% | 208,771 |
| Mar 8, 2026 | 113.90 | 115.90 | 112.60 | 113.80 | 113.80 | 0.35% | 249,373 |
| Mar 5, 2026 | 116.10 | 117.20 | 113.40 | 113.40 | 113.40 | -2.24% | 126,234 |
| Mar 4, 2026 | 112.10 | 116.00 | 111.80 | 116.00 | 116.00 | 3.48% | 110,258 |
| Mar 3, 2026 | 112.90 | 113.50 | 111.10 | 112.10 | 112.10 | -0.71% | 56,532 |
| Mar 2, 2026 | 111.90 | 113.90 | 110.30 | 112.90 | 112.90 | 0.89% | 79,211 |
| Mar 1, 2026 | 112.60 | 114.60 | 109.60 | 111.90 | 111.90 | -3.12% | 43,335 |
| Feb 26, 2026 | 115.00 | 116.30 | 112.60 | 115.50 | 115.50 | 0.61% | 103,366 |
| Feb 25, 2026 | 116.00 | 117.70 | 114.70 | 114.80 | 114.80 | -1.03% | 43,040 |
| Feb 24, 2026 | 118.30 | 120.10 | 116.00 | 116.00 | 116.00 | -1.94% | 70,041 |
| Feb 23, 2026 | 121.50 | 123.60 | 117.10 | 118.30 | 118.30 | -2.63% | 102,379 |
| Feb 19, 2026 | 126.60 | 126.60 | 121.20 | 121.50 | 121.50 | -3.80% | 44,320 |
| Feb 18, 2026 | 123.80 | 126.80 | 123.80 | 126.30 | 126.30 | 1.04% | 33,966 |
| Feb 17, 2026 | 126.50 | 126.50 | 124.50 | 125.00 | 125.00 | -1.19% | 48,199 |
| Feb 16, 2026 | 128.60 | 128.60 | 125.40 | 126.50 | 126.50 | -1.63% | 53,826 |
| Feb 15, 2026 | 125.70 | 129.90 | 125.20 | 128.60 | 128.60 | 2.31% | 76,024 |
| Feb 12, 2026 | 126.00 | 126.00 | 124.30 | 125.70 | 125.70 | 0.16% | 52,211 |
| Feb 11, 2026 | 122.40 | 126.40 | 121.50 | 125.50 | 125.50 | 2.70% | 138,373 |
| Feb 10, 2026 | 120.90 | 122.30 | 119.30 | 122.20 | 122.20 | 1.92% | 85,117 |
| Feb 9, 2026 | 121.00 | 121.60 | 119.50 | 119.90 | 119.90 | -0.83% | 64,850 |
| Feb 8, 2026 | 122.00 | 123.20 | 120.50 | 120.90 | 120.90 | -0.08% | 48,793 |
| Feb 5, 2026 | 123.50 | 123.50 | 120.10 | 121.00 | 121.00 | -1.63% | 71,931 |
| Feb 4, 2026 | 123.70 | 124.80 | 123.00 | 123.00 | 123.00 | -0.49% | 46,502 |
| Feb 3, 2026 | 126.00 | 127.90 | 123.60 | 123.60 | 123.60 | -1.90% | 82,196 |
| Feb 2, 2026 | 121.00 | 126.00 | 120.50 | 126.00 | 126.00 | 4.13% | 80,792 |
| Feb 1, 2026 | 123.80 | 124.90 | 120.60 | 121.00 | 121.00 | -2.26% | 59,420 |
| Jan 29, 2026 | 129.70 | 129.70 | 123.80 | 123.80 | 123.80 | -4.55% | 147,652 |
| Jan 28, 2026 | 129.00 | 129.70 | 126.30 | 129.70 | 129.70 | 1.33% | 100,419 |
| Jan 27, 2026 | 126.00 | 128.00 | 125.70 | 128.00 | 128.00 | 1.59% | 188,671 |
| Jan 26, 2026 | 129.20 | 129.20 | 125.70 | 126.00 | 126.00 | -1.25% | 87,134 |
| Jan 25, 2026 | 125.50 | 129.70 | 125.50 | 127.60 | 127.60 | 1.92% | 135,657 |
| Jan 22, 2026 | 118.10 | 127.40 | 117.90 | 125.20 | 125.20 | 6.10% | 253,099 |
| Jan 21, 2026 | 118.20 | 119.00 | 117.30 | 118.00 | 118.00 | - | 178,533 |
| Jan 20, 2026 | 121.00 | 121.00 | 117.60 | 118.00 | 118.00 | -1.91% | 67,558 |
| Jan 19, 2026 | 120.40 | 121.30 | 119.70 | 120.30 | 120.30 | -0.08% | 54,026 |
| Jan 18, 2026 | 118.70 | 121.20 | 118.70 | 120.40 | 120.40 | 1.52% | 41,365 |
| Jan 15, 2026 | 121.60 | 122.40 | 118.60 | 118.60 | 118.60 | -1.82% | 120,820 |
| Jan 14, 2026 | 120.70 | 123.30 | 120.70 | 120.80 | 120.80 | 0.08% | 142,215 |
| Jan 13, 2026 | 121.90 | 122.00 | 120.40 | 120.70 | 120.70 | -0.49% | 135,355 |
| Jan 12, 2026 | 121.00 | 122.40 | 120.30 | 121.30 | 121.30 | 0.58% | 118,507 |
| Jan 11, 2026 | 120.00 | 121.70 | 119.80 | 120.60 | 120.60 | 0.58% | 148,816 |
| Jan 8, 2026 | 123.80 | 123.80 | 119.10 | 119.90 | 119.90 | -2.91% | 127,658 |
| Jan 7, 2026 | 133.50 | 133.50 | 123.40 | 123.50 | 123.50 | -2.91% | 182,996 |
| Jan 6, 2026 | 129.20 | 129.40 | 126.20 | 127.20 | 127.20 | -0.78% | 45,483 |
| Jan 5, 2026 | 131.90 | 132.20 | 127.40 | 128.20 | 128.20 | -3.17% | 60,351 |
| Jan 4, 2026 | 133.70 | 135.50 | 131.90 | 132.40 | 130.65 | -0.82% | 54,558 |
| Jan 1, 2026 | 135.70 | 135.70 | 133.50 | 133.50 | 131.74 | -0.74% | 22,091 |