Alkhorayef Water and Power Technologies Company (TADAWUL:2081)
Saudi Arabia · Delayed Price · Currency is SAR 126.70
+0.10 (0.08%)
Aug 13, 2025, 3:17 PM AST
TADAWUL:2081 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 130.00 | 130.20 | 126.70 | 126.70 | 126.70 | -2.54% | 66,699 |
| Aug 11, 2025 | 129.80 | 130.60 | 128.40 | 130.00 | 130.00 | 0.62% | 77,879 |
| Aug 10, 2025 | 127.70 | 129.50 | 127.70 | 129.20 | 129.20 | 1.49% | 52,319 |
| Aug 7, 2025 | 126.20 | 127.50 | 125.50 | 127.30 | 127.30 | 0.87% | 59,055 |
| Aug 6, 2025 | 127.50 | 127.90 | 125.30 | 126.20 | 126.20 | -1.02% | 46,712 |
| Aug 5, 2025 | 129.00 | 129.60 | 127.20 | 127.50 | 127.50 | -1.16% | 37,361 |
| Aug 4, 2025 | 129.00 | 129.00 | 127.70 | 129.00 | 129.00 | 0.55% | 36,765 |
| Aug 3, 2025 | 129.40 | 130.00 | 128.30 | 128.30 | 128.30 | -0.85% | 15,767 |
| Jul 31, 2025 | 131.70 | 131.70 | 128.10 | 129.40 | 129.40 | -0.61% | 45,968 |
| Jul 30, 2025 | 131.10 | 131.70 | 129.00 | 130.20 | 130.20 | 0.31% | 29,701 |
| Jul 29, 2025 | 130.50 | 131.00 | 129.00 | 129.80 | 129.80 | -0.38% | 31,437 |
| Jul 28, 2025 | 134.00 | 134.00 | 130.30 | 130.30 | 130.30 | -1.88% | 23,534 |
| Jul 27, 2025 | 133.00 | 133.30 | 132.30 | 132.80 | 132.80 | -0.15% | 9,836 |
| Jul 24, 2025 | 134.80 | 134.80 | 132.00 | 133.00 | 133.00 | - | 22,727 |
| Jul 23, 2025 | 133.00 | 134.10 | 132.30 | 133.00 | 133.00 | 0.38% | 29,769 |
| Jul 22, 2025 | 134.20 | 134.70 | 131.40 | 132.50 | 132.50 | -1.05% | 29,543 |
| Jul 21, 2025 | 134.00 | 134.10 | 131.00 | 133.90 | 133.90 | -0.15% | 50,555 |
| Jul 20, 2025 | 135.00 | 136.00 | 133.90 | 134.10 | 134.10 | 0.22% | 33,616 |
| Jul 17, 2025 | 137.20 | 139.00 | 133.60 | 133.80 | 133.80 | -2.48% | 99,880 |
| Jul 16, 2025 | 137.20 | 137.60 | 135.90 | 137.20 | 137.20 | - | 36,836 |
| Jul 15, 2025 | 138.40 | 138.50 | 136.90 | 137.20 | 137.20 | -0.87% | 36,049 |
| Jul 14, 2025 | 141.90 | 141.90 | 137.90 | 138.40 | 138.40 | -2.47% | 53,983 |
| Jul 13, 2025 | 142.00 | 143.30 | 141.80 | 141.90 | 141.90 | -0.35% | 25,568 |
| Jul 10, 2025 | 140.80 | 142.50 | 140.70 | 142.40 | 142.40 | 1.14% | 34,301 |
| Jul 9, 2025 | 141.00 | 142.40 | 140.70 | 140.80 | 140.80 | -0.56% | 81,705 |
| Jul 8, 2025 | 142.40 | 143.70 | 141.00 | 141.60 | 141.60 | -1.46% | 50,778 |
| Jul 7, 2025 | 142.50 | 145.00 | 140.80 | 143.70 | 143.70 | 1.48% | 126,983 |
| Jul 6, 2025 | 142.40 | 143.40 | 140.20 | 141.60 | 141.60 | -1.05% | 91,883 |
| Jul 3, 2025 | 142.50 | 144.50 | 142.40 | 143.10 | 143.10 | 0.35% | 61,913 |
| Jul 2, 2025 | 144.00 | 145.20 | 142.60 | 142.60 | 142.60 | -1.25% | 63,464 |
| Jul 1, 2025 | 144.10 | 145.80 | 143.20 | 144.40 | 144.40 | 0.21% | 52,251 |
| Jun 30, 2025 | 147.30 | 147.30 | 143.20 | 144.10 | 144.10 | -2.17% | 84,000 |
| Jun 29, 2025 | 144.80 | 148.80 | 144.70 | 147.30 | 147.30 | 2.15% | 42,856 |
| Jun 26, 2025 | 143.40 | 144.60 | 142.00 | 144.20 | 144.20 | 0.98% | 37,102 |
| Jun 25, 2025 | 142.00 | 143.20 | 140.20 | 142.80 | 142.80 | 0.85% | 44,481 |
| Jun 24, 2025 | 139.00 | 141.60 | 139.00 | 141.60 | 141.60 | 3.36% | 80,011 |
| Jun 23, 2025 | 136.00 | 138.20 | 135.20 | 137.00 | 137.00 | 0.74% | 31,070 |
| Jun 22, 2025 | 139.20 | 139.40 | 135.80 | 136.00 | 136.00 | -2.02% | 25,996 |
| Jun 19, 2025 | 133.20 | 138.80 | 131.60 | 138.80 | 138.80 | 4.20% | 81,050 |
| Jun 18, 2025 | 138.00 | 138.00 | 131.80 | 133.20 | 133.20 | -3.48% | 45,653 |
| Jun 17, 2025 | 139.00 | 139.00 | 136.20 | 138.00 | 138.00 | -1.15% | 38,000 |
| Jun 16, 2025 | 135.00 | 140.00 | 135.00 | 139.60 | 139.60 | 2.95% | 47,521 |
| Jun 15, 2025 | 125.20 | 135.60 | 125.00 | 135.60 | 135.60 | -0.15% | 46,537 |
| Jun 12, 2025 | 139.40 | 139.40 | 135.80 | 135.80 | 135.80 | -2.72% | 62,862 |
| Jun 11, 2025 | 141.00 | 142.00 | 138.80 | 139.60 | 139.60 | 1.16% | 132,641 |
| May 29, 2025 | 138.60 | 139.60 | 136.60 | 138.00 | 138.00 | - | 35,409 |
| May 28, 2025 | 136.20 | 138.80 | 136.20 | 138.00 | 138.00 | 1.32% | 35,056 |
| May 27, 2025 | 140.00 | 140.00 | 136.20 | 136.20 | 136.20 | -2.85% | 38,446 |
| May 26, 2025 | 137.60 | 140.20 | 136.00 | 140.20 | 140.20 | 0.14% | 73,778 |
| May 25, 2025 | 143.00 | 143.00 | 139.40 | 140.00 | 138.50 | -2.10% | 60,191 |