Alkhorayef Water and Power Technologies Company (TADAWUL:2081)
Saudi Arabia · Delayed Price · Currency is SAR 89.40
-2.30 (-2.51%)
Oct 7, 2026, 3:12 PM AST
TADAWUL:2081 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 92.00 | 92.00 | 89.40 | 89.40 | 89.40 | -2.51% | 652,750 |
| Oct 6, 2026 | 91.30 | 92.80 | 89.10 | 91.70 | 91.70 | 0.94% | 334,189 |
| Oct 5, 2026 | 90.80 | 91.60 | 90.20 | 90.85 | 90.85 | 0.66% | 52,497 |
| Oct 4, 2026 | 90.50 | 92.00 | 90.20 | 90.25 | 90.25 | -0.06% | 51,160 |
| Oct 1, 2026 | 91.00 | 91.85 | 90.05 | 90.30 | 90.30 | -0.93% | 50,552 |
| Sep 30, 2026 | 91.15 | 92.80 | 91.00 | 91.15 | 91.15 | 0.44% | 125,616 |
| Sep 29, 2026 | 91.90 | 91.90 | 90.70 | 90.75 | 90.75 | -0.44% | 74,035 |
| Sep 28, 2026 | 93.00 | 93.35 | 91.15 | 91.15 | 91.15 | -1.73% | 47,052 |
| Sep 27, 2026 | 92.40 | 92.95 | 91.55 | 92.75 | 92.75 | 0.60% | 85,085 |
| Sep 24, 2026 | 93.00 | 93.10 | 92.05 | 92.20 | 92.20 | -1.02% | 465,388 |
| Sep 22, 2026 | 92.60 | 93.70 | 92.45 | 93.15 | 93.15 | 0.59% | 97,115 |
| Sep 21, 2026 | 91.60 | 94.40 | 91.50 | 92.60 | 92.60 | 0.65% | 266,464 |
| Sep 20, 2026 | 93.35 | 93.35 | 91.50 | 92.00 | 92.00 | -1.45% | 257,483 |
| Sep 17, 2026 | 92.50 | 93.85 | 92.15 | 93.35 | 93.35 | 0.92% | 121,253 |
| Sep 16, 2026 | 93.00 | 93.70 | 92.50 | 92.50 | 92.50 | -0.70% | 126,155 |
| Sep 15, 2026 | 95.30 | 95.30 | 93.05 | 93.15 | 93.15 | -2.20% | 167,465 |
| Sep 14, 2026 | 97.20 | 97.20 | 95.00 | 95.25 | 95.25 | -2.81% | 159,161 |
| Sep 13, 2026 | 98.80 | 100.20 | 97.40 | 98.00 | 98.00 | -0.66% | 178,751 |
| Sep 10, 2026 | 96.90 | 99.75 | 96.85 | 98.65 | 98.65 | 1.49% | 278,265 |
| Sep 9, 2026 | 96.80 | 97.20 | 96.45 | 97.20 | 97.20 | 0.26% | 84,727 |
| Sep 8, 2026 | 96.85 | 97.00 | 96.05 | 96.95 | 96.95 | 0.10% | 65,753 |
| Sep 7, 2026 | 97.80 | 97.80 | 96.20 | 96.85 | 96.85 | -0.56% | 108,838 |
| Sep 6, 2026 | 97.30 | 98.50 | 97.00 | 97.40 | 97.40 | 0.10% | 104,518 |
| Sep 3, 2026 | 97.50 | 98.00 | 97.20 | 97.30 | 97.30 | -0.21% | 72,687 |
| Sep 2, 2026 | 97.65 | 98.50 | 97.10 | 97.50 | 97.50 | -0.36% | 73,152 |
| Sep 1, 2026 | 98.00 | 98.00 | 96.90 | 97.85 | 97.85 | -0.36% | 104,250 |
| Aug 31, 2026 | 100.40 | 100.40 | 96.00 | 98.20 | 98.20 | -2.19% | 263,511 |
| Aug 30, 2026 | 101.40 | 101.50 | 100.20 | 100.40 | 100.40 | -0.99% | 74,390 |
| Aug 27, 2026 | 101.60 | 102.00 | 101.20 | 101.40 | 101.40 | -0.10% | 92,625 |
| Aug 26, 2026 | 100.50 | 102.00 | 100.50 | 101.50 | 101.50 | 0.89% | 110,729 |
| Aug 25, 2026 | 100.60 | 102.00 | 100.20 | 100.60 | 100.60 | -0.20% | 228,524 |
| Aug 24, 2026 | 100.80 | 102.20 | 100.50 | 100.80 | 100.80 | -0.10% | 175,784 |
| Aug 23, 2026 | 100.00 | 101.20 | 100.00 | 100.90 | 100.90 | 1.00% | 54,442 |
| Aug 20, 2026 | 100.20 | 101.20 | 99.90 | 99.90 | 99.90 | -0.20% | 79,024 |
| Aug 19, 2026 | 99.85 | 100.30 | 99.15 | 100.10 | 100.10 | 0.25% | 73,813 |
| Aug 18, 2026 | 100.80 | 102.00 | 99.80 | 99.85 | 99.85 | -0.55% | 78,323 |
| Aug 17, 2026 | 99.50 | 101.00 | 98.95 | 100.40 | 100.40 | 0.90% | 92,867 |
| Aug 16, 2026 | 100.50 | 100.50 | 99.30 | 99.50 | 99.50 | 0.51% | 35,015 |
| Aug 13, 2026 | 99.70 | 99.75 | 98.60 | 99.00 | 99.00 | -0.25% | 68,400 |
| Aug 12, 2026 | 99.30 | 100.60 | 98.60 | 99.25 | 99.25 | 0.76% | 115,852 |
| Aug 11, 2026 | 99.75 | 99.95 | 98.20 | 98.50 | 98.50 | -1.25% | 149,322 |
| Aug 10, 2026 | 99.80 | 100.30 | 97.85 | 99.75 | 99.75 | 0.50% | 262,444 |
| Aug 9, 2026 | 99.50 | 100.40 | 98.90 | 99.25 | 99.25 | 0.20% | 108,576 |
| Aug 6, 2026 | 101.00 | 101.00 | 98.60 | 99.05 | 99.05 | -2.32% | 196,707 |
| Aug 5, 2026 | 101.40 | 102.40 | 100.10 | 101.40 | 101.40 | 0.50% | 322,107 |
| Aug 4, 2026 | 101.10 | 101.20 | 99.60 | 100.90 | 100.90 | 0.20% | 203,464 |
| Aug 3, 2026 | 100.10 | 101.60 | 99.50 | 100.70 | 100.70 | 0.70% | 160,069 |
| Aug 2, 2026 | 100.00 | 101.50 | 99.20 | 100.00 | 100.00 | - | 81,120 |
| Jul 30, 2026 | 100.00 | 100.50 | 98.40 | 100.00 | 100.00 | - | 167,246 |
| Jul 29, 2026 | 102.00 | 103.20 | 99.15 | 100.00 | 100.00 | -3.38% | 269,790 |