Alkhorayef Water and Power Technologies Company (TADAWUL:2081)
Saudi Arabia · Delayed Price · Currency is SAR 120.30
-1.00 (-0.82%)
Jun 3, 2026, 3:18 PM AST
TADAWUL:2081 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 124.70 | 124.70 | 120.90 | 121.30 | 121.30 | -1.94% | 84,483 |
| Jun 1, 2026 | 120.00 | 124.30 | 120.00 | 123.70 | 123.70 | 1.64% | 113,069 |
| May 31, 2026 | 120.40 | 124.20 | 120.00 | 121.70 | 121.70 | 1.08% | 63,077 |
| May 21, 2026 | 116.10 | 120.40 | 116.00 | 120.40 | 120.40 | 3.70% | 270,522 |
| May 20, 2026 | 115.00 | 118.40 | 114.50 | 116.10 | 116.10 | 0.78% | 306,155 |
| May 19, 2026 | 115.30 | 116.40 | 115.10 | 115.20 | 115.20 | -0.09% | 69,026 |
| May 18, 2026 | 116.20 | 117.50 | 115.30 | 115.30 | 115.30 | -0.77% | 73,087 |
| May 17, 2026 | 118.10 | 119.00 | 116.20 | 116.20 | 116.20 | -1.69% | 84,116 |
| May 14, 2026 | 119.00 | 119.80 | 118.10 | 118.20 | 118.20 | -0.67% | 56,598 |
| May 13, 2026 | 120.50 | 120.60 | 119.00 | 119.00 | 119.00 | -1.33% | 51,512 |
| May 12, 2026 | 123.60 | 124.10 | 120.50 | 120.60 | 120.60 | -2.43% | 126,128 |
| May 11, 2026 | 122.00 | 124.20 | 120.70 | 123.60 | 123.60 | 1.31% | 157,699 |
| May 10, 2026 | 126.80 | 126.80 | 121.40 | 122.00 | 122.00 | -3.02% | 210,808 |
| May 7, 2026 | 123.80 | 126.20 | 123.20 | 125.80 | 125.80 | 1.62% | 126,523 |
| May 6, 2026 | 122.50 | 124.70 | 122.50 | 123.80 | 123.80 | 1.06% | 31,829 |
| May 5, 2026 | 124.20 | 124.50 | 122.40 | 122.50 | 122.50 | -2.39% | 48,411 |
| May 4, 2026 | 125.00 | 126.10 | 123.70 | 125.50 | 125.50 | 0.32% | 59,996 |
| May 3, 2026 | 126.00 | 126.00 | 124.20 | 125.10 | 125.10 | -0.71% | 38,138 |
| Apr 30, 2026 | 125.60 | 128.40 | 125.40 | 126.00 | 126.00 | 0.32% | 132,029 |
| Apr 29, 2026 | 123.40 | 126.20 | 123.20 | 125.60 | 125.60 | 1.78% | 86,700 |
| Apr 28, 2026 | 126.50 | 126.50 | 123.10 | 123.40 | 123.40 | -1.99% | 50,821 |
| Apr 27, 2026 | 125.30 | 127.00 | 123.50 | 125.90 | 125.90 | 0.40% | 127,617 |
| Apr 26, 2026 | 128.90 | 128.90 | 125.00 | 125.40 | 125.40 | -2.94% | 77,504 |
| Apr 23, 2026 | 124.10 | 129.20 | 123.10 | 129.20 | 129.20 | 4.19% | 405,842 |
| Apr 22, 2026 | 123.40 | 124.00 | 122.00 | 124.00 | 124.00 | 0.90% | 137,083 |
| Apr 21, 2026 | 123.00 | 123.50 | 121.60 | 122.90 | 122.90 | 1.24% | 110,779 |
| Apr 20, 2026 | 123.00 | 123.00 | 120.30 | 121.40 | 121.40 | -1.22% | 174,202 |
| Apr 19, 2026 | 121.20 | 124.50 | 121.20 | 122.90 | 122.90 | 1.91% | 194,610 |
| Apr 16, 2026 | 118.80 | 121.40 | 117.90 | 120.60 | 120.60 | 2.12% | 345,879 |
| Apr 15, 2026 | 117.60 | 119.40 | 116.80 | 118.10 | 118.10 | 0.94% | 292,728 |
| Apr 14, 2026 | 115.50 | 117.90 | 115.00 | 117.00 | 117.00 | 1.74% | 103,650 |
| Apr 13, 2026 | 115.50 | 115.50 | 113.40 | 115.00 | 115.00 | 0.35% | 125,497 |
| Apr 12, 2026 | 114.20 | 115.70 | 113.70 | 114.60 | 114.60 | -0.43% | 93,513 |
| Apr 9, 2026 | 116.90 | 116.90 | 114.60 | 115.10 | 115.10 | -0.78% | 107,496 |
| Apr 8, 2026 | 116.30 | 118.30 | 115.90 | 116.00 | 116.00 | 1.49% | 178,081 |
| Apr 7, 2026 | 116.70 | 116.70 | 114.30 | 114.30 | 114.30 | -2.06% | 86,964 |
| Apr 6, 2026 | 118.90 | 118.90 | 116.40 | 116.70 | 116.70 | -0.51% | 78,725 |
| Apr 5, 2026 | 118.10 | 118.70 | 117.20 | 117.30 | 117.30 | -1.43% | 87,231 |
| Apr 2, 2026 | 119.50 | 119.50 | 117.10 | 119.00 | 119.00 | -0.25% | 50,613 |
| Apr 1, 2026 | 120.10 | 121.70 | 118.10 | 119.30 | 119.30 | -0.58% | 88,689 |
| Mar 31, 2026 | 118.70 | 120.00 | 118.40 | 120.00 | 120.00 | 1.69% | 101,109 |
| Mar 30, 2026 | 119.30 | 120.40 | 116.00 | 118.00 | 118.00 | -1.09% | 179,984 |
| Mar 29, 2026 | 117.00 | 120.20 | 116.80 | 119.30 | 119.30 | 2.05% | 120,595 |
| Mar 26, 2026 | 117.00 | 118.30 | 115.70 | 116.90 | 116.90 | 0.34% | 89,678 |
| Mar 25, 2026 | 113.20 | 117.00 | 113.20 | 116.50 | 116.50 | 2.92% | 80,671 |
| Mar 24, 2026 | 113.80 | 114.40 | 112.00 | 113.20 | 113.20 | -0.96% | 74,593 |
| Mar 16, 2026 | 112.20 | 115.00 | 112.20 | 114.30 | 114.30 | 0.88% | 50,130 |
| Mar 15, 2026 | 115.00 | 115.30 | 111.70 | 113.30 | 113.30 | -1.48% | 41,578 |
| Mar 12, 2026 | 114.50 | 115.00 | 113.10 | 115.00 | 115.00 | 0.44% | 52,173 |
| Mar 11, 2026 | 114.40 | 115.90 | 113.60 | 114.50 | 114.50 | - | 100,802 |