Alkhorayef Water and Power Technologies Company (TADAWUL:2081)
Saudi Arabia · Delayed Price · Currency is SAR 81.15
0.00 (0.00%)
Oct 29, 2026, 3:14 PM AST
TADAWUL:2081 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 82.00 | 82.75 | 80.95 | 81.15 | 81.15 | - | 58,937 |
| Oct 28, 2026 | 80.05 | 82.40 | 79.05 | 81.15 | 81.15 | 1.37% | 89,995 |
| Oct 27, 2026 | 79.00 | 81.65 | 78.35 | 80.05 | 80.05 | 1.33% | 308,051 |
| Oct 26, 2026 | 75.90 | 79.20 | 75.90 | 79.00 | 79.00 | 4.36% | 80,765 |
| Oct 25, 2026 | 80.70 | 80.70 | 75.35 | 75.70 | 75.70 | -3.93% | 101,126 |
| Oct 22, 2026 | 80.85 | 80.85 | 78.60 | 78.80 | 78.80 | -2.17% | 209,330 |
| Oct 21, 2026 | 82.00 | 82.00 | 80.05 | 80.55 | 80.55 | -1.71% | 84,503 |
| Oct 20, 2026 | 83.35 | 83.35 | 81.05 | 81.95 | 81.95 | -2.03% | 76,138 |
| Oct 19, 2026 | 83.80 | 85.15 | 83.10 | 83.65 | 83.65 | 0.06% | 151,897 |
| Oct 18, 2026 | 83.00 | 84.00 | 83.00 | 83.60 | 83.60 | 0.72% | 67,646 |
| Oct 15, 2026 | 83.90 | 84.20 | 83.00 | 83.00 | 83.00 | -1.07% | 117,043 |
| Oct 14, 2026 | 85.90 | 85.90 | 83.25 | 83.90 | 83.90 | -2.39% | 144,167 |
| Oct 13, 2026 | 85.70 | 86.40 | 84.90 | 85.95 | 85.95 | 0.29% | 37,811 |
| Oct 12, 2026 | 87.50 | 87.50 | 85.35 | 85.70 | 85.70 | -2.06% | 88,648 |
| Oct 11, 2026 | 87.60 | 88.15 | 85.00 | 87.50 | 87.50 | -0.23% | 615,144 |
| Oct 8, 2026 | 89.50 | 89.50 | 87.10 | 87.70 | 87.70 | -1.90% | 299,518 |
| Oct 7, 2026 | 92.00 | 92.00 | 89.40 | 89.40 | 89.40 | -2.51% | 652,750 |
| Oct 6, 2026 | 91.30 | 92.80 | 89.10 | 91.70 | 91.70 | 0.94% | 334,189 |
| Oct 5, 2026 | 90.80 | 91.60 | 90.20 | 90.85 | 90.85 | 0.66% | 52,497 |
| Oct 4, 2026 | 90.50 | 92.00 | 90.20 | 90.25 | 90.25 | -0.06% | 51,160 |
| Oct 1, 2026 | 91.00 | 91.85 | 90.05 | 90.30 | 90.30 | -0.93% | 50,552 |
| Sep 30, 2026 | 91.15 | 92.80 | 91.00 | 91.15 | 91.15 | 0.44% | 125,616 |
| Sep 29, 2026 | 91.90 | 91.90 | 90.70 | 90.75 | 90.75 | -0.44% | 74,035 |
| Sep 28, 2026 | 93.00 | 93.35 | 91.15 | 91.15 | 91.15 | -1.73% | 47,052 |
| Sep 27, 2026 | 92.40 | 92.95 | 91.55 | 92.75 | 92.75 | 0.60% | 85,085 |
| Sep 24, 2026 | 93.00 | 93.10 | 92.05 | 92.20 | 92.20 | -1.02% | 465,388 |
| Sep 22, 2026 | 92.60 | 93.70 | 92.45 | 93.15 | 93.15 | 0.59% | 97,115 |
| Sep 21, 2026 | 91.60 | 94.40 | 91.50 | 92.60 | 92.60 | 0.65% | 266,464 |
| Sep 20, 2026 | 93.35 | 93.35 | 91.50 | 92.00 | 92.00 | -1.45% | 257,483 |
| Sep 17, 2026 | 92.50 | 93.85 | 92.15 | 93.35 | 93.35 | 0.92% | 121,253 |
| Sep 16, 2026 | 93.00 | 93.70 | 92.50 | 92.50 | 92.50 | -0.70% | 126,155 |
| Sep 15, 2026 | 95.30 | 95.30 | 93.05 | 93.15 | 93.15 | -2.20% | 167,465 |
| Sep 14, 2026 | 97.20 | 97.20 | 95.00 | 95.25 | 95.25 | -2.81% | 159,161 |
| Sep 13, 2026 | 98.80 | 100.20 | 97.40 | 98.00 | 98.00 | -0.66% | 178,751 |
| Sep 10, 2026 | 96.90 | 99.75 | 96.85 | 98.65 | 98.65 | 1.49% | 278,265 |
| Sep 9, 2026 | 96.80 | 97.20 | 96.45 | 97.20 | 97.20 | 0.26% | 84,727 |
| Sep 8, 2026 | 96.85 | 97.00 | 96.05 | 96.95 | 96.95 | 0.10% | 65,753 |
| Sep 7, 2026 | 97.80 | 97.80 | 96.20 | 96.85 | 96.85 | -0.56% | 108,838 |
| Sep 6, 2026 | 97.30 | 98.50 | 97.00 | 97.40 | 97.40 | 0.10% | 104,518 |
| Sep 3, 2026 | 97.50 | 98.00 | 97.20 | 97.30 | 97.30 | -0.21% | 72,687 |
| Sep 2, 2026 | 97.65 | 98.50 | 97.10 | 97.50 | 97.50 | -0.36% | 73,152 |
| Sep 1, 2026 | 98.00 | 98.00 | 96.90 | 97.85 | 97.85 | -0.36% | 104,250 |
| Aug 31, 2026 | 100.40 | 100.40 | 96.00 | 98.20 | 98.20 | -2.19% | 263,511 |
| Aug 30, 2026 | 101.40 | 101.50 | 100.20 | 100.40 | 100.40 | -0.99% | 74,390 |
| Aug 27, 2026 | 101.60 | 102.00 | 101.20 | 101.40 | 101.40 | -0.10% | 92,625 |
| Aug 26, 2026 | 100.50 | 102.00 | 100.50 | 101.50 | 101.50 | 0.89% | 110,729 |
| Aug 25, 2026 | 100.60 | 102.00 | 100.20 | 100.60 | 100.60 | -0.20% | 228,524 |
| Aug 24, 2026 | 100.80 | 102.20 | 100.50 | 100.80 | 100.80 | -0.10% | 175,784 |
| Aug 23, 2026 | 100.00 | 101.20 | 100.00 | 100.90 | 100.90 | 1.00% | 54,442 |
| Aug 20, 2026 | 100.20 | 101.20 | 99.90 | 99.90 | 99.90 | -0.20% | 79,024 |