Skip to main content
logo
Alkhorayef Water and Power Technologies Company (TADAWUL:2081)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
115.70
-3.30 (-2.77%)
Jun 23, 2026, 3:17 PM AST

TADAWUL:2081 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026119.50119.50115.60115.70115.70-2.77%57,826
Jun 22, 2026117.80119.30117.80119.00119.001.02%31,447
Jun 21, 2026119.80119.80117.70117.80117.80-0.42%54,910
Jun 18, 2026118.70120.10108.00118.30118.30-0.50%128,813
Jun 17, 2026119.90120.40117.50118.90118.90-0.83%100,206
Jun 16, 2026121.30122.00119.20119.90119.90-1.15%165,642
Jun 15, 2026122.00123.20121.00121.30121.30-0.41%52,442
Jun 14, 2026122.00123.00121.80121.80121.800.41%41,153
Jun 11, 2026121.80122.20120.90121.30121.30-0.25%47,073
Jun 10, 2026121.20122.20120.40121.60121.600.50%69,843
Jun 9, 2026121.30122.50120.90121.00121.00-0.25%77,488
Jun 8, 2026120.80121.30119.40121.30121.300.41%51,828
Jun 7, 2026120.50120.90119.00120.80120.80-45,498
Jun 4, 2026120.10120.80118.80120.80120.800.42%56,889
Jun 3, 2026120.90121.60120.10120.30120.30-0.82%50,907
Jun 2, 2026124.70124.70120.90121.30121.30-1.94%84,483
Jun 1, 2026120.00124.30120.00123.70123.701.64%113,069
May 31, 2026120.40124.20120.00121.70121.701.08%63,077
May 21, 2026116.10120.40116.00120.40120.403.70%270,522
May 20, 2026115.00118.40114.50116.10116.100.78%306,155
May 19, 2026115.30116.40115.10115.20115.20-0.09%69,026
May 18, 2026116.20117.50115.30115.30115.30-0.77%73,087
May 17, 2026118.10119.00116.20116.20116.20-1.69%84,116
May 14, 2026119.00119.80118.10118.20118.20-0.67%56,598
May 13, 2026120.50120.60119.00119.00119.00-1.33%51,512
May 12, 2026123.60124.10120.50120.60120.60-2.43%126,128
May 11, 2026122.00124.20120.70123.60123.601.31%157,699
May 10, 2026126.80126.80121.40122.00122.00-3.02%210,808
May 7, 2026123.80126.20123.20125.80125.801.62%126,523
May 6, 2026122.50124.70122.50123.80123.801.06%31,829
May 5, 2026124.20124.50122.40122.50122.50-2.39%48,411
May 4, 2026125.00126.10123.70125.50125.500.32%59,996
May 3, 2026126.00126.00124.20125.10125.10-0.71%38,138
Apr 30, 2026125.60128.40125.40126.00126.000.32%132,029
Apr 29, 2026123.40126.20123.20125.60125.601.78%86,700
Apr 28, 2026126.50126.50123.10123.40123.40-1.99%50,821
Apr 27, 2026125.30127.00123.50125.90125.900.40%127,617
Apr 26, 2026128.90128.90125.00125.40125.40-2.94%77,504
Apr 23, 2026124.10129.20123.10129.20129.204.19%405,842
Apr 22, 2026123.40124.00122.00124.00124.000.90%137,083
Apr 21, 2026123.00123.50121.60122.90122.901.24%110,779
Apr 20, 2026123.00123.00120.30121.40121.40-1.22%174,202
Apr 19, 2026121.20124.50121.20122.90122.901.91%194,610
Apr 16, 2026118.80121.40117.90120.60120.602.12%345,879
Apr 15, 2026117.60119.40116.80118.10118.100.94%292,728
Apr 14, 2026115.50117.90115.00117.00117.001.74%103,650
Apr 13, 2026115.50115.50113.40115.00115.000.35%125,497
Apr 12, 2026114.20115.70113.70114.60114.60-0.43%93,513
Apr 9, 2026116.90116.90114.60115.10115.10-0.78%107,496
Apr 8, 2026116.30118.30115.90116.00116.001.49%178,081