TADAWUL:2081 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	93.00	93.65	92.80	93.20	-	0.05%	64,238
Sep 15, 2026	95.30	95.30	93.05	93.15	93.15	-2.20%	167,465
Sep 14, 2026	97.20	97.20	95.00	95.25	95.25	-2.81%	159,161
Sep 13, 2026	98.80	100.20	97.40	98.00	98.00	-0.66%	178,751
Sep 10, 2026	96.90	99.75	96.85	98.65	98.65	1.49%	278,265
Sep 9, 2026	96.80	97.20	96.45	97.20	97.20	0.26%	84,727
Sep 8, 2026	96.85	97.00	96.05	96.95	96.95	0.10%	65,753
Sep 7, 2026	97.80	97.80	96.20	96.85	96.85	-0.56%	108,838
Sep 6, 2026	97.30	98.50	97.00	97.40	97.40	0.10%	104,518
Sep 3, 2026	97.50	98.00	97.20	97.30	97.30	-0.21%	72,687
Sep 2, 2026	97.65	98.50	97.10	97.50	97.50	-0.36%	73,152
Sep 1, 2026	98.00	98.00	96.90	97.85	97.85	-0.36%	104,250
Aug 31, 2026	100.40	100.40	96.00	98.20	98.20	-2.19%	263,511
Aug 30, 2026	101.40	101.50	100.20	100.40	100.40	-0.99%	74,390
Aug 27, 2026	101.60	102.00	101.20	101.40	101.40	-0.10%	92,625
Aug 26, 2026	100.50	102.00	100.50	101.50	101.50	0.89%	110,729
Aug 25, 2026	100.60	102.00	100.20	100.60	100.60	-0.20%	228,524
Aug 24, 2026	100.80	102.20	100.50	100.80	100.80	-0.10%	175,784
Aug 23, 2026	100.00	101.20	100.00	100.90	100.90	1.00%	54,442
Aug 20, 2026	100.20	101.20	99.90	99.90	99.90	-0.20%	79,024
Aug 19, 2026	99.85	100.30	99.15	100.10	100.10	0.25%	73,813
Aug 18, 2026	100.80	102.00	99.80	99.85	99.85	-0.55%	78,323
Aug 17, 2026	99.50	101.00	98.95	100.40	100.40	0.90%	92,867
Aug 16, 2026	100.50	100.50	99.30	99.50	99.50	0.51%	35,015
Aug 13, 2026	99.70	99.75	98.60	99.00	99.00	-0.25%	68,400
Aug 12, 2026	99.30	100.60	98.60	99.25	99.25	0.76%	115,852
Aug 11, 2026	99.75	99.95	98.20	98.50	98.50	-1.25%	149,322
Aug 10, 2026	99.80	100.30	97.85	99.75	99.75	0.50%	262,444
Aug 9, 2026	99.50	100.40	98.90	99.25	99.25	0.20%	108,576
Aug 6, 2026	101.00	101.00	98.60	99.05	99.05	-2.32%	196,707
Aug 5, 2026	101.40	102.40	100.10	101.40	101.40	0.50%	322,107
Aug 4, 2026	101.10	101.20	99.60	100.90	100.90	0.20%	203,464
Aug 3, 2026	100.10	101.60	99.50	100.70	100.70	0.70%	160,069
Aug 2, 2026	100.00	101.50	99.20	100.00	100.00	-	81,120
Jul 30, 2026	100.00	100.50	98.40	100.00	100.00	-	167,246
Jul 29, 2026	102.00	103.20	99.15	100.00	100.00	-3.38%	269,790
Jul 28, 2026	105.10	105.10	103.50	103.50	103.50	-1.52%	62,495
Jul 27, 2026	106.00	106.10	104.70	105.10	105.10	-0.28%	77,987
Jul 26, 2026	106.50	107.80	105.00	105.40	105.40	-1.03%	73,172
Jul 23, 2026	106.10	107.20	105.00	106.50	106.50	0.38%	56,813
Jul 22, 2026	108.90	109.00	106.10	106.10	106.10	-2.66%	116,052
Jul 21, 2026	106.50	109.80	105.80	109.00	109.00	2.64%	110,357
Jul 20, 2026	107.30	107.30	106.00	106.20	106.20	0.19%	47,294
Jul 19, 2026	107.90	108.00	105.90	106.00	106.00	-1.67%	70,753
Jul 16, 2026	109.10	109.30	107.20	107.80	107.80	-1.55%	111,658
Jul 15, 2026	111.40	111.60	108.60	109.50	109.50	0.09%	38,620
Jul 14, 2026	109.10	110.30	108.20	109.40	109.40	0.37%	51,945
Jul 13, 2026	111.10	111.80	108.20	109.00	109.00	-2.50%	115,183
Jul 12, 2026	110.50	112.30	110.50	111.80	111.80	0.63%	17,966
Jul 9, 2026	112.50	112.60	110.60	111.10	111.10	-1.42%	80,926