Alkhorayef Water and Power Technologies Company (TADAWUL:2081)
Saudi Arabia · Delayed Price · Currency is SAR 109.40
+0.40 (0.37%)
Jul 14, 2026, 3:18 PM AST
TADAWUL:2081 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 109.10 | 109.20 | 108.40 | 109.00 | - | - | 2 |
| Jul 13, 2026 | 111.10 | 111.80 | 108.20 | 109.00 | 109.00 | -2.50% | 115,183 |
| Jul 12, 2026 | 110.50 | 112.30 | 110.50 | 111.80 | 111.80 | 0.63% | 17,966 |
| Jul 9, 2026 | 112.50 | 112.60 | 110.60 | 111.10 | 111.10 | -1.42% | 80,926 |
| Jul 8, 2026 | 113.70 | 113.70 | 112.60 | 112.70 | 112.70 | -0.79% | 21,947 |
| Jul 7, 2026 | 114.00 | 114.30 | 113.20 | 113.60 | 113.60 | -0.79% | 23,958 |
| Jul 6, 2026 | 113.10 | 114.50 | 112.00 | 114.50 | 114.50 | 1.24% | 56,466 |
| Jul 5, 2026 | 114.50 | 114.50 | 112.20 | 113.10 | 113.10 | -0.53% | 23,766 |
| Jul 2, 2026 | 113.90 | 114.90 | 112.80 | 113.70 | 113.70 | -0.18% | 34,428 |
| Jul 1, 2026 | 112.50 | 114.20 | 111.60 | 113.90 | 113.90 | 2.98% | 114,632 |
| Jun 30, 2026 | 113.00 | 113.50 | 110.50 | 110.60 | 110.60 | -1.78% | 88,664 |
| Jun 29, 2026 | 113.50 | 114.50 | 112.00 | 112.60 | 112.60 | -0.44% | 40,474 |
| Jun 28, 2026 | 115.40 | 116.00 | 112.60 | 113.10 | 113.10 | -1.99% | 48,566 |
| Jun 25, 2026 | 115.60 | 117.40 | 115.30 | 115.40 | 115.40 | -0.52% | 71,222 |
| Jun 24, 2026 | 116.00 | 116.80 | 115.60 | 116.00 | 116.00 | 0.26% | 49,175 |
| Jun 23, 2026 | 119.50 | 119.50 | 115.60 | 115.70 | 115.70 | -2.77% | 57,826 |
| Jun 22, 2026 | 117.80 | 119.30 | 117.80 | 119.00 | 119.00 | 1.02% | 31,447 |
| Jun 21, 2026 | 119.80 | 119.80 | 117.70 | 117.80 | 117.80 | -0.42% | 54,910 |
| Jun 18, 2026 | 118.70 | 120.10 | 108.00 | 118.30 | 118.30 | -0.50% | 128,813 |
| Jun 17, 2026 | 119.90 | 120.40 | 117.50 | 118.90 | 118.90 | -0.83% | 100,206 |
| Jun 16, 2026 | 121.30 | 122.00 | 119.20 | 119.90 | 119.90 | -1.15% | 165,642 |
| Jun 15, 2026 | 122.00 | 123.20 | 121.00 | 121.30 | 121.30 | -0.41% | 52,442 |
| Jun 14, 2026 | 122.00 | 123.00 | 121.80 | 121.80 | 121.80 | 0.41% | 41,153 |
| Jun 11, 2026 | 121.80 | 122.20 | 120.90 | 121.30 | 121.30 | -0.25% | 47,073 |
| Jun 10, 2026 | 121.20 | 122.20 | 120.40 | 121.60 | 121.60 | 0.50% | 69,843 |
| Jun 9, 2026 | 121.30 | 122.50 | 120.90 | 121.00 | 121.00 | -0.25% | 77,488 |
| Jun 8, 2026 | 120.80 | 121.30 | 119.40 | 121.30 | 121.30 | 0.41% | 51,828 |
| Jun 7, 2026 | 120.50 | 120.90 | 119.00 | 120.80 | 120.80 | - | 45,498 |
| Jun 4, 2026 | 120.10 | 120.80 | 118.80 | 120.80 | 120.80 | 0.42% | 56,889 |
| Jun 3, 2026 | 120.90 | 121.60 | 120.10 | 120.30 | 120.30 | -0.82% | 50,907 |
| Jun 2, 2026 | 124.70 | 124.70 | 120.90 | 121.30 | 121.30 | -1.94% | 84,483 |
| Jun 1, 2026 | 120.00 | 124.30 | 120.00 | 123.70 | 123.70 | 1.64% | 113,069 |
| May 31, 2026 | 120.40 | 124.20 | 120.00 | 121.70 | 121.70 | 1.08% | 63,077 |
| May 21, 2026 | 116.10 | 120.40 | 116.00 | 120.40 | 120.40 | 3.70% | 270,522 |
| May 20, 2026 | 115.00 | 118.40 | 114.50 | 116.10 | 116.10 | 0.78% | 306,155 |
| May 19, 2026 | 115.30 | 116.40 | 115.10 | 115.20 | 115.20 | -0.09% | 69,026 |
| May 18, 2026 | 116.20 | 117.50 | 115.30 | 115.30 | 115.30 | -0.77% | 73,087 |
| May 17, 2026 | 118.10 | 119.00 | 116.20 | 116.20 | 116.20 | -1.69% | 84,116 |
| May 14, 2026 | 119.00 | 119.80 | 118.10 | 118.20 | 118.20 | -0.67% | 56,598 |
| May 13, 2026 | 120.50 | 120.60 | 119.00 | 119.00 | 119.00 | -1.33% | 51,512 |
| May 12, 2026 | 123.60 | 124.10 | 120.50 | 120.60 | 120.60 | -2.43% | 126,128 |
| May 11, 2026 | 122.00 | 124.20 | 120.70 | 123.60 | 123.60 | 1.31% | 157,699 |
| May 10, 2026 | 126.80 | 126.80 | 121.40 | 122.00 | 122.00 | -3.02% | 210,808 |
| May 7, 2026 | 123.80 | 126.20 | 123.20 | 125.80 | 125.80 | 1.62% | 126,523 |
| May 6, 2026 | 122.50 | 124.70 | 122.50 | 123.80 | 123.80 | 1.06% | 31,829 |
| May 5, 2026 | 124.20 | 124.50 | 122.40 | 122.50 | 122.50 | -2.39% | 48,411 |
| May 4, 2026 | 125.00 | 126.10 | 123.70 | 125.50 | 125.50 | 0.32% | 59,996 |
| May 3, 2026 | 126.00 | 126.00 | 124.20 | 125.10 | 125.10 | -0.71% | 38,138 |
| Apr 30, 2026 | 125.60 | 128.40 | 125.40 | 126.00 | 126.00 | 0.32% | 132,029 |
| Apr 29, 2026 | 123.40 | 126.20 | 123.20 | 125.60 | 125.60 | 1.78% | 86,700 |