TADAWUL:2081 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	101.10	101.20	99.60	100.90	100.90	0.20%	203,464
Aug 3, 2026	100.10	101.60	99.50	100.70	100.70	0.70%	160,069
Aug 2, 2026	100.00	101.50	99.20	100.00	100.00	-	81,120
Jul 30, 2026	100.00	100.50	98.40	100.00	100.00	-	167,246
Jul 29, 2026	102.00	103.20	99.15	100.00	100.00	-3.38%	269,790
Jul 28, 2026	105.10	105.10	103.50	103.50	103.50	-1.52%	62,495
Jul 27, 2026	106.00	106.10	104.70	105.10	105.10	-0.28%	77,987
Jul 26, 2026	106.50	107.80	105.00	105.40	105.40	-1.03%	73,172
Jul 23, 2026	106.10	107.20	105.00	106.50	106.50	0.38%	56,813
Jul 22, 2026	108.90	109.00	106.10	106.10	106.10	-2.66%	116,052
Jul 21, 2026	106.50	109.80	105.80	109.00	109.00	2.64%	110,357
Jul 20, 2026	107.30	107.30	106.00	106.20	106.20	0.19%	47,294
Jul 19, 2026	107.90	108.00	105.90	106.00	106.00	-1.67%	70,753
Jul 16, 2026	109.10	109.30	107.20	107.80	107.80	-1.55%	111,658
Jul 15, 2026	111.40	111.60	108.60	109.50	109.50	0.09%	38,620
Jul 14, 2026	109.10	110.30	108.20	109.40	109.40	0.37%	51,945
Jul 13, 2026	111.10	111.80	108.20	109.00	109.00	-2.50%	115,183
Jul 12, 2026	110.50	112.30	110.50	111.80	111.80	0.63%	17,966
Jul 9, 2026	112.50	112.60	110.60	111.10	111.10	-1.42%	80,926
Jul 8, 2026	113.70	113.70	112.60	112.70	112.70	-0.79%	21,947
Jul 7, 2026	114.00	114.30	113.20	113.60	113.60	-0.79%	23,958
Jul 6, 2026	113.10	114.50	112.00	114.50	114.50	1.24%	56,466
Jul 5, 2026	114.50	114.50	112.20	113.10	113.10	-0.53%	23,766
Jul 2, 2026	113.90	114.90	112.80	113.70	113.70	-0.18%	34,428
Jul 1, 2026	112.50	114.20	111.60	113.90	113.90	2.98%	114,632
Jun 30, 2026	113.00	113.50	110.50	110.60	110.60	-1.78%	88,664
Jun 29, 2026	113.50	114.50	112.00	112.60	112.60	-0.44%	40,474
Jun 28, 2026	115.40	116.00	112.60	113.10	113.10	-1.99%	48,566
Jun 25, 2026	115.60	117.40	115.30	115.40	115.40	-0.52%	71,222
Jun 24, 2026	116.00	116.80	115.60	116.00	116.00	0.26%	49,175
Jun 23, 2026	119.50	119.50	115.60	115.70	115.70	-2.77%	57,826
Jun 22, 2026	117.80	119.30	117.80	119.00	119.00	1.02%	31,447
Jun 21, 2026	119.80	119.80	117.70	117.80	117.80	-0.42%	54,910
Jun 18, 2026	118.70	120.10	108.00	118.30	118.30	-0.50%	128,813
Jun 17, 2026	119.90	120.40	117.50	118.90	118.90	-0.83%	100,206
Jun 16, 2026	121.30	122.00	119.20	119.90	119.90	-1.15%	165,642
Jun 15, 2026	122.00	123.20	121.00	121.30	121.30	-0.41%	52,442
Jun 14, 2026	122.00	123.00	121.80	121.80	121.80	0.41%	41,153
Jun 11, 2026	121.80	122.20	120.90	121.30	121.30	-0.25%	47,073
Jun 10, 2026	121.20	122.20	120.40	121.60	121.60	0.50%	69,843
Jun 9, 2026	121.30	122.50	120.90	121.00	121.00	-0.25%	77,488
Jun 8, 2026	120.80	121.30	119.40	121.30	121.30	0.41%	51,828
Jun 7, 2026	120.50	120.90	119.00	120.80	120.80	-	45,498
Jun 4, 2026	120.10	120.80	118.80	120.80	120.80	0.42%	56,889
Jun 3, 2026	120.90	121.60	120.10	120.30	120.30	-0.82%	50,907
Jun 2, 2026	124.70	124.70	120.90	121.30	121.30	-1.94%	84,483
Jun 1, 2026	120.00	124.30	120.00	123.70	123.70	1.64%	113,069
May 31, 2026	120.40	124.20	120.00	121.70	121.70	1.08%	63,077
May 21, 2026	116.10	120.40	116.00	120.40	120.40	3.70%	270,522
May 20, 2026	115.00	118.40	114.50	116.10	116.10	0.78%	306,155