Power and Water Utility Company for Jubail and Yanbu (TADAWUL:2083)
Saudi Arabia · Delayed Price · Currency is SAR 40.00
-0.14 (-0.35%)
Aug 13, 2025, 3:12 PM AST
TADAWUL:2083 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 40.00 | 40.80 | 39.82 | 40.14 | 40.14 | 0.55% | 147,620 |
| Aug 11, 2025 | 40.60 | 40.74 | 39.92 | 39.92 | 39.92 | -1.67% | 151,656 |
| Aug 10, 2025 | 41.36 | 41.52 | 40.58 | 40.60 | 40.60 | -2.45% | 181,938 |
| Aug 7, 2025 | 41.80 | 41.92 | 41.40 | 41.62 | 41.62 | -0.76% | 241,025 |
| Aug 6, 2025 | 42.20 | 42.78 | 41.90 | 41.94 | 41.94 | -0.62% | 880,917 |
| Aug 5, 2025 | 41.40 | 42.20 | 41.36 | 42.20 | 42.20 | 2.03% | 195,187 |
| Aug 4, 2025 | 40.40 | 41.70 | 40.00 | 41.36 | 41.36 | 0.88% | 206,999 |
| Aug 3, 2025 | 40.10 | 41.00 | 39.24 | 41.00 | 41.00 | 2.19% | 158,374 |
| Jul 31, 2025 | 39.94 | 40.12 | 39.50 | 40.12 | 40.12 | 0.45% | 130,287 |
| Jul 30, 2025 | 40.00 | 40.00 | 39.56 | 39.94 | 39.94 | 0.50% | 91,698 |
| Jul 29, 2025 | 40.18 | 40.22 | 39.74 | 39.74 | 39.74 | -1.10% | 247,597 |
| Jul 28, 2025 | 40.50 | 40.60 | 40.10 | 40.18 | 40.18 | -0.64% | 89,975 |
| Jul 27, 2025 | 40.76 | 40.88 | 40.42 | 40.44 | 40.44 | -0.79% | 71,198 |
| Jul 24, 2025 | 41.68 | 41.80 | 40.70 | 40.76 | 40.76 | -2.02% | 204,907 |
| Jul 23, 2025 | 40.60 | 41.60 | 40.60 | 41.60 | 41.60 | 2.41% | 105,626 |
| Jul 22, 2025 | 41.00 | 41.26 | 40.52 | 40.62 | 40.62 | -1.79% | 154,684 |
| Jul 21, 2025 | 40.92 | 41.52 | 40.48 | 41.36 | 41.36 | 1.08% | 97,665 |
| Jul 20, 2025 | 41.54 | 41.66 | 40.84 | 40.92 | 40.92 | -2.39% | 111,411 |
| Jul 17, 2025 | 41.52 | 41.92 | 41.30 | 41.92 | 41.92 | 0.96% | 417,183 |
| Jul 16, 2025 | 42.22 | 42.22 | 41.34 | 41.52 | 41.52 | -2.31% | 287,914 |
| Jul 15, 2025 | 42.50 | 42.50 | 42.20 | 42.50 | 42.50 | -0.28% | 170,532 |
| Jul 14, 2025 | 43.00 | 43.10 | 42.22 | 42.62 | 42.62 | -1.71% | 217,368 |
| Jul 13, 2025 | 43.18 | 43.40 | 42.96 | 43.36 | 43.36 | 0.42% | 111,848 |
| Jul 10, 2025 | 42.92 | 43.48 | 42.92 | 43.18 | 43.18 | 0.47% | 328,330 |
| Jul 9, 2025 | 42.80 | 43.18 | 42.20 | 42.98 | 42.98 | 0.14% | 275,955 |
| Jul 8, 2025 | 43.20 | 43.40 | 42.76 | 42.92 | 42.92 | -0.65% | 219,681 |
| Jul 7, 2025 | 43.46 | 43.80 | 43.10 | 43.20 | 43.20 | -0.46% | 219,871 |
| Jul 6, 2025 | 43.40 | 43.70 | 43.24 | 43.40 | 43.40 | - | 124,155 |
| Jul 3, 2025 | 43.78 | 43.90 | 43.28 | 43.40 | 43.40 | -0.91% | 245,306 |
| Jul 2, 2025 | 43.08 | 44.30 | 42.88 | 43.80 | 43.80 | 1.48% | 426,121 |
| Jul 1, 2025 | 42.90 | 43.30 | 42.90 | 43.16 | 43.16 | -0.05% | 184,428 |
| Jun 30, 2025 | 42.98 | 43.40 | 42.60 | 43.18 | 43.18 | 0.79% | 236,366 |
| Jun 29, 2025 | 43.00 | 43.10 | 42.70 | 42.84 | 42.84 | -0.14% | 132,705 |
| Jun 26, 2025 | 42.85 | 42.90 | 42.40 | 42.90 | 42.90 | 0.59% | 243,560 |
| Jun 25, 2025 | 42.00 | 42.75 | 41.70 | 42.65 | 42.65 | 1.67% | 195,965 |
| Jun 24, 2025 | 41.10 | 42.10 | 41.00 | 41.95 | 41.95 | 2.82% | 366,663 |
| Jun 23, 2025 | 39.60 | 40.80 | 39.55 | 40.80 | 40.80 | 3.16% | 177,734 |
| Jun 22, 2025 | 39.05 | 39.80 | 39.05 | 39.55 | 39.55 | 1.67% | 157,464 |
| Jun 19, 2025 | 39.25 | 39.65 | 38.90 | 38.90 | 38.90 | -0.77% | 397,395 |
| Jun 18, 2025 | 39.85 | 40.00 | 39.00 | 39.20 | 39.20 | -1.75% | 709,930 |
| Jun 17, 2025 | 39.80 | 40.00 | 39.10 | 39.90 | 39.90 | -0.37% | 190,129 |
| Jun 16, 2025 | 39.70 | 40.60 | 39.70 | 40.05 | 40.05 | 0.88% | 154,491 |
| Jun 15, 2025 | 39.00 | 40.25 | 38.75 | 39.70 | 39.70 | -3.29% | 252,279 |
| Jun 12, 2025 | 41.55 | 41.75 | 40.65 | 41.05 | 41.05 | -2.73% | 275,228 |
| Jun 11, 2025 | 40.90 | 42.20 | 40.75 | 42.20 | 42.20 | 4.33% | 371,545 |
| May 29, 2025 | 40.20 | 40.45 | 39.85 | 40.45 | 40.45 | 1.00% | 173,365 |
| May 28, 2025 | 39.70 | 40.25 | 39.50 | 40.05 | 40.05 | 0.88% | 271,960 |
| May 27, 2025 | 40.50 | 40.50 | 39.50 | 39.70 | 39.70 | -2.10% | 272,080 |
| May 26, 2025 | 40.75 | 41.05 | 39.90 | 40.55 | 40.55 | -0.61% | 201,688 |
| May 25, 2025 | 41.35 | 41.35 | 40.60 | 40.80 | 40.80 | -1.33% | 129,312 |