TADAWUL:2083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	33.04	33.10	32.42	32.42	32.42	-1.88%	937,202
Jan 28, 2026	33.46	33.52	32.98	33.04	33.04	-1.20%	1,207,709
Jan 27, 2026	33.62	33.84	33.34	33.44	33.44	-0.54%	1,273,436
Jan 26, 2026	33.26	33.98	33.00	33.62	33.62	1.76%	2,176,826
Jan 25, 2026	33.38	33.56	32.96	33.04	33.04	-1.02%	815,390
Jan 22, 2026	32.64	33.50	32.52	33.38	33.38	2.27%	1,285,732
Jan 21, 2026	33.00	33.00	32.50	32.64	32.64	-1.27%	626,203
Jan 20, 2026	34.00	34.00	32.88	33.06	33.06	-2.30%	478,972
Jan 19, 2026	34.08	34.42	33.78	33.84	33.84	-0.76%	420,642
Jan 18, 2026	34.42	34.70	34.10	34.10	34.10	-0.93%	493,848
Jan 15, 2026	34.98	34.98	34.06	34.42	34.42	-1.60%	481,508
Jan 14, 2026	35.30	35.66	34.94	34.98	34.98	-0.96%	516,971
Jan 13, 2026	35.68	35.80	35.08	35.32	35.32	-0.95%	383,010
Jan 12, 2026	35.96	36.34	35.44	35.66	35.66	-	279,802
Jan 11, 2026	35.12	35.94	35.12	35.66	35.66	1.54%	247,072
Jan 8, 2026	35.50	35.54	35.10	35.12	35.12	-1.07%	202,314
Jan 7, 2026	36.48	36.52	35.42	35.50	35.50	0.17%	373,945
Jan 6, 2026	35.54	35.80	35.28	35.44	35.44	-0.34%	225,843
Jan 5, 2026	36.10	36.24	35.06	35.56	35.56	-1.28%	328,642
Jan 4, 2026	36.18	36.80	35.78	36.02	36.02	-3.12%	163,321
Jan 1, 2026	36.80	37.42	36.80	37.18	37.18	1.03%	48,255
Dec 31, 2025	36.30	36.80	36.30	36.80	36.80	1.83%	52,276
Dec 30, 2025	36.72	36.72	36.08	36.14	36.14	-1.58%	136,286
Dec 29, 2025	36.18	36.92	36.08	36.72	36.72	1.49%	85,493
Dec 28, 2025	37.08	37.20	36.08	36.18	36.18	-2.43%	159,180
Dec 25, 2025	36.94	37.28	36.94	37.08	37.08	-0.32%	37,023
Dec 24, 2025	37.48	37.50	36.98	37.20	37.20	-0.53%	504,305
Dec 23, 2025	37.10	37.56	37.10	37.40	37.40	1.08%	136,465
Dec 22, 2025	37.40	37.48	36.92	37.00	37.00	-1.23%	140,824
Dec 21, 2025	37.58	38.00	37.40	37.46	37.46	-1.06%	134,395
Dec 18, 2025	37.82	37.96	36.66	37.86	37.86	-0.37%	272,842
Dec 17, 2025	37.92	38.08	37.68	38.00	38.00	0.21%	111,199
Dec 16, 2025	38.52	38.62	37.76	37.92	37.92	-1.56%	182,450
Dec 15, 2025	38.46	38.82	38.46	38.52	38.52	0.05%	117,762
Dec 14, 2025	40.40	40.48	38.50	38.50	38.50	-4.09%	210,024
Dec 11, 2025	39.90	40.60	39.64	40.14	40.14	1.36%	202,305
Dec 10, 2025	39.14	39.90	39.14	39.60	39.60	0.46%	117,751
Dec 9, 2025	38.64	39.58	38.58	39.42	39.42	2.02%	179,941
Dec 8, 2025	39.58	39.60	38.16	38.64	38.64	0.78%	461,237
Dec 7, 2025	40.00	40.00	38.34	38.34	38.34	-0.57%	205,355
Dec 4, 2025	39.10	39.20	38.50	38.56	38.56	-0.87%	119,069
Dec 3, 2025	38.12	38.94	38.08	38.90	38.90	2.10%	122,074
Dec 2, 2025	37.60	38.20	37.60	38.10	38.10	1.60%	136,673
Dec 1, 2025	37.06	37.70	37.00	37.50	37.50	1.19%	138,718
Nov 30, 2025	37.66	37.96	36.90	37.06	37.06	-1.59%	117,650
Nov 27, 2025	38.04	38.26	37.50	37.66	37.66	-0.89%	156,529
Nov 26, 2025	38.16	38.34	37.72	38.00	38.00	-0.47%	134,011
Nov 25, 2025	39.14	39.80	38.00	38.18	38.18	-5.07%	319,484
Nov 24, 2025	39.64	40.22	38.84	40.22	40.22	0.95%	192,838
Nov 23, 2025	39.80	40.20	39.76	39.84	39.84	0.10%	59,378