TADAWUL:2083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 27, 2025	38.04	38.26	37.50	37.66	37.66	-0.89%	156,529
Nov 26, 2025	38.16	38.34	37.72	38.00	38.00	-0.47%	134,011
Nov 25, 2025	39.14	39.80	38.00	38.18	38.18	-5.07%	319,484
Nov 24, 2025	39.64	40.22	38.84	40.22	40.22	0.95%	192,838
Nov 23, 2025	39.80	40.20	39.76	39.84	39.84	0.10%	59,378
Nov 20, 2025	39.68	40.00	39.62	39.80	39.80	0.30%	63,763
Nov 19, 2025	40.18	40.56	39.68	39.68	39.68	-1.05%	111,886
Nov 18, 2025	39.56	40.32	39.14	40.10	40.10	0.96%	146,115
Nov 17, 2025	40.24	40.68	39.20	39.72	39.72	-1.29%	181,094
Nov 16, 2025	40.30	40.36	39.86	40.24	40.24	-0.30%	125,961
Nov 13, 2025	40.30	40.56	40.12	40.36	40.36	0.15%	107,733
Nov 12, 2025	40.80	40.92	40.30	40.30	40.30	-1.23%	147,318
Nov 11, 2025	41.10	41.16	40.42	40.80	40.80	-0.97%	193,475
Nov 10, 2025	40.78	41.76	40.52	41.20	41.20	1.08%	174,345
Nov 9, 2025	41.60	41.84	40.52	40.76	40.76	-2.81%	123,794
Nov 6, 2025	41.18	41.98	41.18	41.94	41.94	1.94%	118,301
Nov 5, 2025	42.20	42.88	41.12	41.14	41.14	-2.19%	336,874
Nov 4, 2025	42.70	43.72	42.06	42.06	42.06	-2.14%	387,805
Nov 3, 2025	43.10	43.30	42.70	42.98	42.98	-0.28%	291,109
Nov 2, 2025	42.10	43.94	42.04	43.10	43.10	2.28%	345,965
Oct 30, 2025	42.38	42.80	42.00	42.14	42.14	-0.47%	317,637
Oct 29, 2025	41.20	42.86	41.10	42.34	42.34	2.67%	631,987
Oct 28, 2025	41.16	41.52	41.08	41.24	41.24	0.39%	106,905
Oct 27, 2025	41.62	41.94	41.00	41.08	41.08	-1.68%	221,323
Oct 26, 2025	41.88	42.24	41.56	41.78	41.78	-0.24%	139,879
Oct 23, 2025	41.76	41.98	41.50	41.88	41.88	0.29%	158,254
Oct 22, 2025	42.42	42.68	41.60	41.76	41.76	-1.74%	279,892
Oct 21, 2025	42.60	43.50	42.24	42.50	42.50	-0.51%	574,150
Oct 20, 2025	42.84	42.84	41.82	42.72	42.72	-0.09%	347,357
Oct 19, 2025	42.74	43.16	42.62	42.76	42.76	-0.70%	168,791
Oct 16, 2025	43.00	43.90	42.74	43.06	43.06	0.14%	575,925
Oct 15, 2025	43.30	43.58	42.52	43.00	43.00	-	577,538
Oct 14, 2025	42.44	43.28	42.44	43.00	43.00	1.51%	465,475
Oct 13, 2025	42.70	43.24	42.00	42.36	42.36	-0.33%	395,492
Oct 12, 2025	41.84	42.90	41.80	42.50	42.50	-0.93%	253,181
Oct 9, 2025	43.54	44.12	42.68	42.90	42.90	-1.52%	595,931
Oct 8, 2025	44.56	44.96	43.56	43.56	43.56	-2.24%	685,028
Oct 7, 2025	43.90	45.30	43.06	44.56	44.56	3.05%	3,162,884
Oct 6, 2025	40.10	43.24	40.02	43.24	43.24	9.97%	2,455,154
Oct 5, 2025	39.20	39.50	39.20	39.32	39.32	0.31%	206,402
Oct 2, 2025	39.50	40.24	39.20	39.20	39.20	-0.51%	624,633
Oct 1, 2025	39.52	39.62	39.22	39.40	39.40	-0.30%	266,955
Sep 30, 2025	39.34	39.86	39.34	39.52	39.52	0.51%	288,019
Sep 29, 2025	38.96	39.36	38.90	39.32	39.32	0.92%	334,908
Sep 28, 2025	39.00	39.50	38.94	38.96	38.96	-0.10%	162,286
Sep 25, 2025	39.68	39.90	38.78	39.00	39.00	-1.37%	429,909
Sep 24, 2025	38.52	39.68	38.52	39.54	39.54	3.35%	571,673
Sep 22, 2025	38.20	38.40	38.16	38.26	38.26	0.31%	150,112
Sep 21, 2025	38.38	38.52	38.10	38.14	38.14	-0.16%	309,297
Sep 18, 2025	37.70	38.20	37.52	38.20	38.20	1.43%	276,873