TADAWUL:2083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	37.82	37.96	36.66	37.86	37.86	-0.37%	272,842
Dec 17, 2025	37.92	38.08	37.68	38.00	38.00	0.21%	111,199
Dec 16, 2025	38.52	38.62	37.76	37.92	37.92	-1.56%	182,450
Dec 15, 2025	38.46	38.82	38.46	38.52	38.52	0.05%	117,762
Dec 14, 2025	40.40	40.48	38.50	38.50	38.50	-4.09%	210,024
Dec 11, 2025	39.90	40.60	39.64	40.14	40.14	1.36%	202,305
Dec 10, 2025	39.14	39.90	39.14	39.60	39.60	0.46%	117,751
Dec 9, 2025	38.64	39.58	38.58	39.42	39.42	2.02%	179,941
Dec 8, 2025	39.58	39.60	38.16	38.64	38.64	0.78%	461,237
Dec 7, 2025	40.00	40.00	38.34	38.34	38.34	-0.57%	205,355
Dec 4, 2025	39.10	39.20	38.50	38.56	38.56	-0.87%	119,069
Dec 3, 2025	38.12	38.94	38.08	38.90	38.90	2.10%	122,074
Dec 2, 2025	37.60	38.20	37.60	38.10	38.10	1.60%	136,673
Dec 1, 2025	37.06	37.70	37.00	37.50	37.50	1.19%	138,718
Nov 30, 2025	37.66	37.96	36.90	37.06	37.06	-1.59%	117,650
Nov 27, 2025	38.04	38.26	37.50	37.66	37.66	-0.89%	156,529
Nov 26, 2025	38.16	38.34	37.72	38.00	38.00	-0.47%	134,011
Nov 25, 2025	39.14	39.80	38.00	38.18	38.18	-5.07%	319,484
Nov 24, 2025	39.64	40.22	38.84	40.22	40.22	0.95%	192,838
Nov 23, 2025	39.80	40.20	39.76	39.84	39.84	0.10%	59,378
Nov 20, 2025	39.68	40.00	39.62	39.80	39.80	0.30%	63,763
Nov 19, 2025	40.18	40.56	39.68	39.68	39.68	-1.05%	111,886
Nov 18, 2025	39.56	40.32	39.14	40.10	40.10	0.96%	146,115
Nov 17, 2025	40.24	40.68	39.20	39.72	39.72	-1.29%	181,094
Nov 16, 2025	40.30	40.36	39.86	40.24	40.24	-0.30%	125,961
Nov 13, 2025	40.30	40.56	40.12	40.36	40.36	0.15%	107,733
Nov 12, 2025	40.80	40.92	40.30	40.30	40.30	-1.23%	147,318
Nov 11, 2025	41.10	41.16	40.42	40.80	40.80	-0.97%	193,475
Nov 10, 2025	40.78	41.76	40.52	41.20	41.20	1.08%	174,345
Nov 9, 2025	41.60	41.84	40.52	40.76	40.76	-2.81%	123,794
Nov 6, 2025	41.18	41.98	41.18	41.94	41.94	1.94%	118,301
Nov 5, 2025	42.20	42.88	41.12	41.14	41.14	-2.19%	336,874
Nov 4, 2025	42.70	43.72	42.06	42.06	42.06	-2.14%	387,805
Nov 3, 2025	43.10	43.30	42.70	42.98	42.98	-0.28%	291,109
Nov 2, 2025	42.10	43.94	42.04	43.10	43.10	2.28%	345,965
Oct 30, 2025	42.38	42.80	42.00	42.14	42.14	-0.47%	317,637
Oct 29, 2025	41.20	42.86	41.10	42.34	42.34	2.67%	631,987
Oct 28, 2025	41.16	41.52	41.08	41.24	41.24	0.39%	106,905
Oct 27, 2025	41.62	41.94	41.00	41.08	41.08	-1.68%	221,323
Oct 26, 2025	41.88	42.24	41.56	41.78	41.78	-0.24%	139,879
Oct 23, 2025	41.76	41.98	41.50	41.88	41.88	0.29%	158,254
Oct 22, 2025	42.42	42.68	41.60	41.76	41.76	-1.74%	279,892
Oct 21, 2025	42.60	43.50	42.24	42.50	42.50	-0.51%	574,150
Oct 20, 2025	42.84	42.84	41.82	42.72	42.72	-0.09%	347,357
Oct 19, 2025	42.74	43.16	42.62	42.76	42.76	-0.70%	168,791
Oct 16, 2025	43.00	43.90	42.74	43.06	43.06	0.14%	575,925
Oct 15, 2025	43.30	43.58	42.52	43.00	43.00	-	577,538
Oct 14, 2025	42.44	43.28	42.44	43.00	43.00	1.51%	465,475
Oct 13, 2025	42.70	43.24	42.00	42.36	42.36	-0.33%	395,492
Oct 12, 2025	41.84	42.90	41.80	42.50	42.50	-0.93%	253,181